조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 36.96 | -0.1109 | -0.30% | 37.12 | 37.17 | 36.89 | 3,490 |
| 2026-10-12 | 37.07 | -0.1649 | -0.44% | 37.19 | 37.23 | 37.04 | 4,018 |
| 2026-10-09 | 37.24 | +0.4687 | +1.27% | 37.07 | 37.31 | 37.07 | 3,962 |
| 2026-10-08 | 36.77 | +0.1109 | +0.30% | 36.63 | 36.77 | 36.61 | 36,193 |
| 2026-10-07 | 36.66 | -0.5936 | -1.59% | 36.62 | 36.72 | 36.62 | 1,575 |
| 2026-10-06 | 37.25 | -0.0842 | -0.23% | 37.39 | 37.39 | 37.24 | 4,692 |
| 2026-10-05 | 37.34 | +0.2826 | +0.76% | 37.23 | 37.52 | 37.23 | 5,640 |
| 2026-10-02 | 37.05 | +0.4351 | +1.19% | 37.13 | 37.19 | 37.05 | 3,103 |
| 2026-10-01 | 36.62 | +0.3108 | +0.86% | 36.21 | 36.71 | 36.21 | 4,790 |
| 2026-09-30 | 36.31 | -0.0563 | -0.15% | 36.52 | 36.52 | 36.31 | 3,362 |
| 2026-09-29 | 36.37 | +0.0053 | +0.01% | 36.18 | 36.37 | 36.10 | 3,797 |
| 2026-09-28 | 36.36 | -0.0038 | -0.01% | 36.15 | 36.42 | 36.15 | 6,384 |
| 2026-09-25 | 36.36 | +0.0866 | +0.24% | 36.41 | 36.46 | 36.26 | 13,226 |
| 2026-09-24 | 36.28 | +0.0312 | +0.09% | 36.03 | 36.33 | 36.03 | 8,102 |
| 2026-09-23 | 36.25 | -0.0340 | -0.09% | 36.52 | 36.53 | 36.25 | 21,668 |
| 2026-09-22 | 36.28 | +0.0936 | +0.26% | 36.25 | 36.36 | 36.25 | 6,830 |
| 2026-09-21 | 36.19 | +0.4129 | +1.15% | 35.93 | 36.26 | 35.93 | 3,991 |
| 2026-09-18 | 35.77 | -0.0534 | -0.15% | 35.71 | 35.81 | 35.70 | 5,996 |
| 2026-09-17 | 35.83 | +0.2269 | +0.64% | 35.90 | 35.90 | 35.82 | 6,817 |
| 2026-09-16 | 35.60 | -0.0779 | -0.22% | 35.83 | 35.92 | 35.31 | 14,410 |