조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 35.84 | +0.2181 | +0.61% | 35.83 | 35.85 | 35.76 | 2,106 |
| 2026-06-17 | 35.62 | -0.2516 | -0.70% | 36.18 | 36.18 | 35.62 | 1,932 |
| 2026-06-16 | 35.87 | -0.2959 | -0.82% | 35.99 | 36.15 | 35.86 | 7,236 |
| 2026-06-15 | 36.17 | +0.2825 | +0.79% | 36.31 | 36.31 | 36.17 | 1,775 |
| 2026-06-12 | 35.88 | +0.1634 | +0.46% | 35.79 | 36.04 | 35.79 | 17,181 |
| 2026-06-11 | 35.72 | +0.9350 | +2.69% | 35.19 | 35.73 | 35.13 | 3,703 |
| 2026-06-10 | 34.79 | -0.6550 | -1.85% | 35.07 | 35.09 | 34.72 | 21,839 |
| 2026-06-09 | 35.44 | +0.2844 | +0.81% | 35.79 | 35.79 | 35.05 | 1,403 |
| 2026-06-08 | 35.16 | +0.0738 | +0.21% | 35.21 | 35.21 | 35.16 | 604 |
| 2026-06-05 | 35.08 | -0.9365 | -2.60% | 35.36 | 35.36 | 35.08 | 888 |
| 2026-06-04 | 36.02 | +0.4383 | +1.23% | 35.56 | 36.05 | 35.56 | 9,122 |
| 2026-06-03 | 35.58 | +0.0854 | +0.24% | 35.31 | 35.66 | 35.31 | 7,702 |
| 2026-06-02 | 35.49 | +0.5783 | +1.66% | 35.30 | 35.52 | 35.30 | 15,068 |
| 2026-06-01 | 34.92 | +0.1919 | +0.55% | 33.81 | 35.00 | 33.81 | 8,799 |
| 2026-05-29 | 34.72 | +0.0427 | +0.12% | 34.83 | 34.83 | 34.69 | 5,388 |
| 2026-05-28 | 34.68 | -0.0298 | -0.09% | 34.39 | 34.69 | 34.39 | 5,149 |
| 2026-05-27 | 34.71 | -0.2911 | -0.83% | 34.83 | 34.83 | 34.70 | 4,233 |
| 2026-05-26 | 35.00 | +0.3454 | +1.00% | 34.66 | 35.04 | 34.66 | 1,773 |
| 2026-05-22 | 34.66 | +0.2535 | +0.74% | 34.60 | 34.79 | 34.53 | 10,541 |
| 2026-05-21 | 34.40 | +0.0487 | +0.14% | 34.11 | 34.43 | 34.02 | 22,817 |