조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.07 | +1.11 | +18.65% | 5.96 | 8.38 | 5.67 | 4,469,954 |
| 2026-05-19 | 5.96 | -0.6615 | -10.00% | 5.67 | 5.96 | 4.20 | 29,904,726 |
| 2026-05-18 | 6.62 | -0.2079 | -3.05% | 6.70 | 6.99 | 6.58 | 72,451 |
| 2026-05-15 | 6.83 | +0.0609 | +0.90% | 6.69 | 6.93 | 6.62 | 116,338 |
| 2026-05-14 | 6.76 | -0.1554 | -2.25% | 6.89 | 7.02 | 6.74 | 56,194 |
| 2026-05-13 | 6.92 | -0.0084 | -0.12% | 6.93 | 7.14 | 6.72 | 78,210 |
| 2026-05-12 | 6.93 | -0.1155 | -1.64% | 7.35 | 7.35 | 6.77 | 123,141 |
| 2026-05-11 | 7.04 | -0.3066 | -4.17% | 7.12 | 7.35 | 7.03 | 129,460 |
| 2026-05-08 | 7.35 | -0.6804 | -8.47% | 7.87 | 7.90 | 7.35 | 127,212 |
| 2026-05-07 | 8.03 | -0.0525 | -0.65% | 8.03 | 8.19 | 7.88 | 155,585 |
| 2026-05-06 | 8.08 | +0.1260 | +1.58% | 8.12 | 8.19 | 7.88 | 84,704 |
| 2026-05-05 | 7.96 | +0.1281 | +1.64% | 7.51 | 8.15 | 7.51 | 77,384 |
| 2026-05-04 | 7.83 | +0.0588 | +0.76% | 7.56 | 8.19 | 7.48 | 111,311 |
| 2026-05-01 | 7.77 | +0.6279 | +8.79% | 7.14 | 7.77 | 6.83 | 392,392 |
| 2026-04-30 | 7.14 | -0.1869 | -2.55% | 7.18 | 7.33 | 7.01 | 112,434 |
| 2026-04-29 | 7.33 | -0.5229 | -6.66% | 7.98 | 7.98 | 6.72 | 382,534 |
| 2026-04-28 | 7.85 | +0.2709 | +3.57% | 7.57 | 7.98 | 7.25 | 227,099 |
| 2026-04-27 | 7.58 | -0.1554 | -2.01% | 7.67 | 7.89 | 7.56 | 62,668 |
| 2026-04-24 | 7.74 | +0.0168 | +0.22% | 7.72 | 7.77 | 7.56 | 112,564 |
| 2026-04-23 | 7.72 | -0.0483 | -0.62% | 7.82 | 7.82 | 7.46 | 96,849 |