조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.01 | -0.0900 | -2.90% | 3.09 | 3.17 | 3.00 | 30,107 |
| 2026-10-12 | 3.10 | -0.0100 | -0.32% | 3.13 | 3.19 | 3.10 | 41,699 |
| 2026-10-09 | 3.11 | -0.0200 | -0.64% | 3.10 | 3.17 | 3.08 | 34,183 |
| 2026-10-08 | 3.13 | -0.2800 | -8.21% | 3.40 | 3.40 | 3.10 | 90,290 |
| 2026-10-07 | 3.41 | -0.0600 | -1.73% | 3.49 | 3.59 | 3.39 | 56,725 |
| 2026-10-06 | 3.47 | -0.0700 | -1.98% | 3.54 | 3.60 | 3.45 | 63,769 |
| 2026-10-05 | 3.54 | -0.2400 | -6.35% | 3.68 | 3.73 | 3.54 | 136,263 |
| 2026-10-02 | 3.78 | -0.1400 | -3.57% | 3.99 | 4.04 | 3.62 | 2,578,459 |
| 2026-10-01 | 3.92 | +0.0900 | +2.35% | 3.84 | 4.20 | 3.79 | 134,800 |
| 2026-09-30 | 3.83 | +0.0800 | +2.13% | 3.83 | 3.91 | 3.60 | 402,067 |
| 2026-09-29 | 3.75 | -0.0800 | -2.09% | 3.87 | 3.89 | 3.73 | 47,728 |
| 2026-09-28 | 3.83 | -0.1900 | -4.73% | 3.80 | 3.94 | 3.77 | 74,259 |
| 2026-09-25 | 4.02 | -0.0500 | -1.23% | 4.10 | 4.30 | 3.91 | 264,691 |
| 2026-09-24 | 4.07 | +0.0900 | +2.26% | 4.05 | 4.18 | 3.94 | 48,045 |
| 2026-09-23 | 3.98 | -0.1500 | -3.63% | 4.11 | 4.11 | 3.90 | 55,323 |
| 2026-09-22 | 4.13 | +0.0800 | +1.98% | 4.00 | 4.22 | 4.00 | 61,210 |
| 2026-09-21 | 4.05 | -0.1600 | -3.80% | 4.13 | 4.29 | 3.91 | 87,530 |
| 2026-09-18 | 4.21 | -0.0700 | -1.64% | 4.39 | 4.39 | 4.18 | 32,662 |
| 2026-09-17 | 4.28 | +0.1600 | +3.88% | 4.05 | 4.38 | 4.05 | 67,435 |
| 2026-09-16 | 4.12 | -0.0900 | -2.14% | 4.00 | 4.22 | 3.91 | 151,684 |