조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.65 | -0.5208 | -6.38% | 8.21 | 8.21 | 7.65 | 324,883 |
| 2026-06-17 | 8.17 | -0.1470 | -1.77% | 8.15 | 8.31 | 7.85 | 105,771 |
| 2026-06-16 | 8.32 | -0.0420 | -0.50% | 8.19 | 8.32 | 7.86 | 68,554 |
| 2026-06-15 | 8.36 | +0.2604 | +3.22% | 8.45 | 8.53 | 8.00 | 356,485 |
| 2026-06-12 | 8.10 | -0.0714 | -0.87% | 8.32 | 8.40 | 7.68 | 80,921 |
| 2026-06-11 | 8.17 | +0.2205 | +2.77% | 7.98 | 8.22 | 7.58 | 98,663 |
| 2026-06-10 | 7.95 | -0.5502 | -6.47% | 8.42 | 8.42 | 7.80 | 107,961 |
| 2026-06-09 | 8.50 | +0.0525 | +0.62% | 8.57 | 8.57 | 7.90 | 85,970 |
| 2026-06-08 | 8.45 | -0.1638 | -1.90% | 8.42 | 8.50 | 7.96 | 129,679 |
| 2026-06-05 | 8.61 | +0.0840 | +0.99% | 8.28 | 8.61 | 7.98 | 102,689 |
| 2026-06-04 | 8.53 | +0.2940 | +3.57% | 8.23 | 8.53 | 7.92 | 190,294 |
| 2026-06-03 | 8.23 | -0.3948 | -4.58% | 8.37 | 8.40 | 7.98 | 75,457 |
| 2026-06-02 | 8.63 | -0.0882 | -1.01% | 8.61 | 8.67 | 8.21 | 128,913 |
| 2026-06-01 | 8.72 | +0.3150 | +3.75% | 8.09 | 8.72 | 7.98 | 276,277 |
| 2026-05-29 | 8.40 | -0.3150 | -3.61% | 8.76 | 8.76 | 7.77 | 172,126 |
| 2026-05-28 | 8.72 | -0.0504 | -0.57% | 8.30 | 8.72 | 8.00 | 84,509 |
| 2026-05-27 | 8.77 | -0.0126 | -0.14% | 8.19 | 8.82 | 8.15 | 349,305 |
| 2026-05-26 | 8.78 | +0.3990 | +4.76% | 8.23 | 8.79 | 7.77 | 348,205 |
| 2026-05-22 | 8.38 | 0.00 | 0.00% | 8.56 | 8.88 | 7.77 | 1,066,825 |
| 2026-05-21 | 8.38 | +1.31 | +18.57% | 6.86 | 8.61 | 6.51 | 1,070,347 |