조회 기간
일별 시세최근 112 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.94 | +1.43 | +8.65% | 17.28 | 18.02 | 17.00 | 14,341 |
| 2026-05-19 | 16.51 | -0.2612 | -1.56% | 16.37 | 16.90 | 15.12 | 10,357 |
| 2026-05-18 | 16.78 | -2.33 | -12.20% | 19.46 | 19.46 | 16.52 | 15,335 |
| 2026-05-15 | 19.11 | -1.10 | -5.44% | 18.25 | 19.94 | 18.25 | 22,996 |
| 2026-05-14 | 20.21 | -1.50 | -6.91% | 21.28 | 22.74 | 20.21 | 24,382 |
| 2026-05-13 | 21.71 | +0.6750 | +3.21% | 21.98 | 22.16 | 20.86 | 29,508 |
| 2026-05-12 | 21.03 | -1.88 | -8.20% | 21.32 | 22.18 | 19.01 | 39,340 |
| 2026-05-11 | 22.91 | +0.0194 | +0.08% | 23.85 | 24.05 | 22.79 | 58,556 |
| 2026-05-08 | 22.89 | +2.34 | +11.39% | 21.85 | 23.13 | 20.65 | 50,244 |
| 2026-05-07 | 20.55 | -2.96 | -12.60% | 23.50 | 23.50 | 20.55 | 39,530 |
| 2026-05-06 | 23.51 | +0.2325 | +1.00% | 25.02 | 25.02 | 21.95 | 54,955 |
| 2026-05-05 | 23.28 | - | - | 22.07 | 23.75 | 22.07 | 45,196 |