조회 기간
일별 시세최근 112 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.41 | -0.1100 | -1.99% | 5.22 | 5.42 | 5.11 | 64,131 |
| 2026-10-12 | 5.52 | -0.2600 | -4.50% | 5.67 | 5.67 | 5.35 | 118,212 |
| 2026-10-09 | 5.78 | -0.4600 | -7.37% | 6.31 | 6.31 | 5.68 | 111,944 |
| 2026-10-08 | 6.24 | -0.3300 | -5.02% | 6.32 | 6.67 | 5.93 | 221,480 |
| 2026-10-07 | 6.57 | -0.2700 | -3.95% | 6.50 | 6.63 | 6.26 | 222,703 |
| 2026-10-06 | 6.84 | -0.3700 | -5.13% | 7.40 | 7.49 | 6.83 | 144,807 |
| 2026-10-05 | 7.21 | -0.3700 | -4.88% | 7.61 | 7.70 | 7.12 | 149,311 |
| 2026-10-02 | 7.58 | +0.7900 | +11.63% | 7.22 | 7.69 | 7.10 | 242,386 |
| 2026-10-01 | 6.79 | +0.1300 | +1.95% | 6.75 | 6.97 | 6.51 | 221,717 |
| 2026-09-30 | 6.66 | -0.4600 | -6.46% | 7.20 | 7.22 | 6.62 | 100,900 |
| 2026-09-29 | 7.12 | +0.2400 | +3.49% | 7.30 | 7.38 | 7.07 | 105,999 |
| 2026-09-28 | 6.88 | -0.1400 | -1.99% | 6.97 | 6.98 | 6.50 | 95,079 |
| 2026-09-25 | 7.02 | +0.2500 | +3.69% | 6.92 | 7.16 | 6.84 | 119,870 |
| 2026-09-24 | 6.77 | -0.1700 | -2.45% | 6.50 | 6.85 | 6.50 | 95,410 |
| 2026-09-23 | 6.94 | -0.3600 | -4.93% | 7.15 | 7.18 | 6.66 | 99,208 |
| 2026-09-22 | 7.30 | +0.6100 | +9.12% | 6.60 | 7.34 | 6.60 | 244,379 |
| 2026-09-21 | 6.69 | +0.4800 | +7.73% | 6.60 | 6.70 | 6.32 | 248,525 |
| 2026-09-18 | 6.21 | +0.5400 | +9.52% | 5.85 | 6.21 | 5.74 | 173,994 |
| 2026-09-17 | 5.67 | +0.3900 | +7.39% | 5.69 | 5.82 | 5.53 | 179,001 |
| 2026-09-16 | 5.28 | -0.0500 | -0.94% | 5.47 | 5.55 | 5.08 | 132,577 |