조회 기간
일별 시세최근 112 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.11 | +2.36 | +8.82% | 29.87 | 30.73 | 28.21 | 199,175 |
| 2026-06-17 | 26.75 | -0.1100 | -0.41% | 30.01 | 31.39 | 26.47 | 1,049,325 |
| 2026-06-16 | 26.86 | +0.7800 | +2.99% | 26.81 | 33.00 | 26.73 | 1,259,599 |
| 2026-06-15 | 26.08 | +1.48 | +6.02% | 28.00 | 28.00 | 24.42 | 367,958 |
| 2026-06-12 | 24.60 | +3.74 | +17.93% | 20.87 | 24.82 | 20.43 | 230,068 |
| 2026-06-11 | 20.86 | +3.23 | +18.32% | 18.40 | 21.00 | 17.54 | 88,064 |
| 2026-06-10 | 17.63 | -0.6500 | -3.56% | 17.18 | 21.30 | 17.18 | 99,270 |
| 2026-06-09 | 18.28 | +1.21 | +7.09% | 18.39 | 20.66 | 15.67 | 117,045 |
| 2026-06-08 | 17.07 | +1.59 | +10.27% | 17.11 | 17.34 | 16.30 | 52,259 |
| 2026-06-05 | 15.48 | -4.88 | -23.97% | 18.65 | 18.65 | 15.00 | 94,980 |
| 2026-06-04 | 20.36 | -0.9100 | -4.28% | 18.92 | 21.50 | 18.22 | 97,522 |
| 2026-06-03 | 21.27 | +0.3389 | +1.62% | 23.21 | 23.61 | 20.36 | 254,247 |
| 2026-06-02 | 20.93 | +1.05 | +5.30% | 21.33 | 22.93 | 20.04 | 175,905 |
| 2026-06-01 | 19.88 | +1.76 | +9.70% | 17.28 | 20.21 | 16.73 | 102,020 |
| 2026-05-29 | 18.12 | -0.6200 | -3.31% | 19.50 | 20.08 | 17.14 | 175,226 |
| 2026-05-28 | 18.74 | -0.9800 | -4.97% | 19.72 | 19.80 | 18.23 | 101,148 |
| 2026-05-27 | 19.72 | -0.7500 | -3.66% | 21.55 | 21.55 | 18.21 | 277,476 |
| 2026-05-26 | 20.47 | +3.90 | +23.54% | 19.91 | 21.80 | 18.44 | 410,075 |
| 2026-05-22 | 16.57 | -0.1700 | -1.02% | 17.45 | 17.45 | 16.00 | 138,117 |
| 2026-05-21 | 16.74 | -1.20 | -6.70% | 17.31 | 17.90 | 16.26 | 81,141 |