조회 기간
일별 시세최근 70 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.78 | -0.2088 | -2.32% | 8.60 | 8.78 | 8.57 | 809 |
| 2026-10-12 | 8.98 | -0.3660 | -3.91% | 8.98 | 8.98 | 8.98 | 119 |
| 2026-10-09 | 9.35 | -0.7458 | -7.39% | 9.45 | 9.45 | 9.28 | 438 |
| 2026-10-08 | 10.10 | -0.5373 | -5.05% | 9.92 | 10.10 | 9.84 | 2,416 |
| 2026-10-07 | 10.63 | -0.4608 | -4.15% | 10.40 | 10.63 | 10.40 | 277 |
| 2026-10-06 | 11.09 | -0.5346 | -4.60% | 11.35 | 11.35 | 11.09 | 939 |
| 2026-10-05 | 11.63 | -0.6217 | -5.07% | 12.35 | 12.35 | 11.63 | 454 |
| 2026-10-02 | 12.25 | +1.32 | +12.05% | 12.24 | 12.42 | 12.22 | 784 |
| 2026-10-01 | 10.93 | +0.1934 | +1.80% | 10.67 | 10.93 | 10.67 | 382 |
| 2026-09-30 | 10.74 | -0.7853 | -6.81% | 10.89 | 10.89 | 10.74 | 399 |
| 2026-09-29 | 11.53 | +0.4082 | +3.67% | 11.47 | 11.53 | 11.47 | 397 |
| 2026-09-28 | 11.12 | -0.2061 | -1.82% | 11.12 | 11.12 | 11.12 | 34 |
| 2026-09-25 | 11.32 | +0.4098 | +3.76% | 11.32 | 11.32 | 11.32 | 174 |
| 2026-09-24 | 10.91 | -0.2418 | -2.17% | 10.91 | 10.91 | 10.91 | 63 |
| 2026-09-23 | 11.16 | -0.6097 | -5.18% | 10.92 | 11.25 | 10.92 | 1,143 |
| 2026-09-22 | 11.76 | +1.02 | +9.45% | 11.70 | 11.76 | 11.70 | 443 |
| 2026-09-21 | 10.75 | +0.7286 | +7.27% | 10.35 | 10.75 | 10.35 | 1,054 |
| 2026-09-18 | 10.02 | +0.8926 | +9.78% | 9.32 | 10.02 | 9.29 | 1,146 |
| 2026-09-17 | 9.13 | +0.6402 | +7.54% | 9.10 | 9.13 | 9.10 | 372 |
| 2026-09-16 | 8.49 | -0.0563 | -0.66% | 8.23 | 8.49 | 8.23 | 276 |