조회 기간
일별 시세최근 70 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.83 | +1.18 | +8.07% | 15.80 | 15.83 | 15.70 | 2,020 |
| 2026-08-14 | 14.65 | +0.5481 | +3.89% | 14.73 | 14.73 | 14.65 | 301 |
| 2026-08-13 | 14.10 | +0.9974 | +7.61% | 13.76 | 14.29 | 13.76 | 2,568 |
| 2026-08-12 | 13.10 | +0.6225 | +4.99% | 13.90 | 13.90 | 13.10 | 1,573 |
| 2026-08-11 | 12.48 | +0.5633 | +4.73% | 12.48 | 12.48 | 12.48 | 128 |
| 2026-08-10 | 11.92 | -1.04 | -8.00% | 12.58 | 12.58 | 11.92 | 224 |
| 2026-08-07 | 12.95 | +0.3528 | +2.80% | 12.95 | 12.95 | 12.95 | 116 |
| 2026-08-06 | 12.60 | +0.1591 | +1.28% | 13.00 | 13.00 | 12.60 | 779 |
| 2026-08-05 | 12.44 | -0.9337 | -6.98% | 13.40 | 13.40 | 12.44 | 1,220 |
| 2026-08-04 | 13.38 | +2.24 | +20.15% | 12.82 | 13.44 | 12.82 | 1,643 |
| 2026-08-03 | 11.13 | +0.3416 | +3.17% | 9.99 | 11.13 | 9.99 | 1,368 |
| 2026-07-31 | 10.79 | +0.7077 | +7.02% | 11.09 | 11.11 | 10.79 | 890 |
| 2026-07-30 | 10.08 | +1.89 | +23.04% | 10.24 | 10.24 | 9.86 | 6,067 |
| 2026-07-29 | 8.19 | -1.17 | -12.48% | 9.96 | 9.97 | 8.19 | 8,131 |
| 2026-07-28 | 9.36 | -8.56 | -47.75% | 11.71 | 11.71 | 9.07 | 17,647 |
| 2026-07-27 | 17.92 | -2.76 | -13.36% | 18.01 | 18.67 | 17.09 | 12,501 |
| 2026-07-24 | 20.68 | -0.2816 | -1.34% | 20.68 | 20.68 | 20.68 | 236 |
| 2026-07-23 | 20.97 | -1.20 | -5.41% | 20.97 | 20.97 | 20.97 | 43 |
| 2026-07-22 | 22.17 | +0.0963 | +0.44% | 22.25 | 22.25 | 22.17 | 258 |
| 2026-07-21 | 22.07 | +2.66 | +13.72% | 21.81 | 22.07 | 21.81 | 263 |