조회 기간
일별 시세최근 70 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.54 | -0.3261 | -3.68% | 8.54 | 8.54 | 8.54 | 58 |
| 2026-09-14 | 8.87 | -1.86 | -17.33% | 8.77 | 9.43 | 8.77 | 1,359 |
| 2026-09-11 | 10.73 | +0.8418 | +8.51% | 10.40 | 10.73 | 10.40 | 1,120 |
| 2026-09-10 | 9.89 | -0.7159 | -6.75% | 9.83 | 10.05 | 9.82 | 1,884 |
| 2026-09-09 | 10.60 | +0.2388 | +2.30% | 10.71 | 10.91 | 10.41 | 1,266 |
| 2026-09-08 | 10.36 | +1.09 | +11.77% | 10.50 | 10.64 | 10.36 | 3,124 |
| 2026-09-04 | 9.27 | +0.3467 | +3.88% | 9.03 | 9.27 | 9.03 | 690 |
| 2026-09-03 | 8.93 | -0.1117 | -1.24% | 8.87 | 8.93 | 8.87 | 1,295 |
| 2026-09-02 | 9.04 | +0.5453 | +6.42% | 9.04 | 9.04 | 9.04 | 253 |
| 2026-09-01 | 8.49 | -0.5968 | -6.57% | 8.52 | 8.54 | 8.49 | 1,340 |
| 2026-08-31 | 9.09 | -0.2542 | -2.72% | 9.53 | 9.53 | 9.08 | 3,985 |
| 2026-08-28 | 9.34 | -1.56 | -14.28% | 10.40 | 10.40 | 9.34 | 8,260 |
| 2026-08-27 | 10.90 | +1.30 | +13.56% | 10.75 | 10.96 | 10.71 | 2,225 |
| 2026-08-26 | 9.60 | -0.1540 | -1.58% | 9.81 | 9.81 | 9.53 | 4,514 |
| 2026-08-25 | 9.75 | +0.3225 | +3.42% | 10.12 | 10.12 | 9.64 | 771 |
| 2026-08-24 | 9.43 | -0.9898 | -9.50% | 10.01 | 10.01 | 9.36 | 1,719 |
| 2026-08-21 | 10.42 | -0.2604 | -2.44% | 10.39 | 10.42 | 10.39 | 539 |
| 2026-08-20 | 10.68 | +0.0001 | +0.00% | 10.96 | 10.96 | 10.54 | 422 |
| 2026-08-19 | 10.68 | -1.92 | -15.24% | 11.10 | 11.10 | 10.68 | 4,002 |
| 2026-08-18 | 12.60 | -3.23 | -20.41% | 12.58 | 12.60 | 12.27 | 1,066 |