조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.61 | +0.8700 | +6.83% | 12.93 | 13.71 | 12.81 | 1,700,624 |
| 2026-05-19 | 12.74 | -0.1200 | -0.93% | 12.79 | 12.99 | 12.44 | 1,134,416 |
| 2026-05-18 | 12.86 | -0.4250 | -3.20% | 13.41 | 13.56 | 12.63 | 940,679 |
| 2026-05-15 | 13.29 | -0.5950 | -4.29% | 13.54 | 13.90 | 13.17 | 998,049 |
| 2026-05-14 | 13.88 | -0.7000 | -4.80% | 14.68 | 14.71 | 13.87 | 845,933 |
| 2026-05-13 | 14.58 | +0.1400 | +0.97% | 14.37 | 14.80 | 14.24 | 1,058,540 |
| 2026-05-12 | 14.44 | -0.4400 | -2.96% | 14.81 | 14.83 | 14.22 | 1,084,752 |
| 2026-05-11 | 14.88 | +0.1500 | +1.02% | 14.84 | 15.23 | 14.70 | 1,995,366 |
| 2026-05-08 | 14.73 | -0.4700 | -3.09% | 15.20 | 15.46 | 14.51 | 1,892,476 |
| 2026-05-07 | 15.20 | -0.8600 | -5.35% | 15.98 | 15.98 | 14.70 | 1,452,057 |
| 2026-05-06 | 16.06 | -0.3700 | -2.25% | 16.51 | 16.56 | 15.60 | 1,376,766 |
| 2026-05-05 | 16.43 | -0.0300 | -0.18% | 16.61 | 16.94 | 15.98 | 1,024,221 |
| 2026-05-04 | 16.46 | +0.4500 | +2.81% | 15.88 | 16.46 | 15.78 | 959,362 |
| 2026-05-01 | 16.01 | +0.0100 | +0.06% | 16.09 | 16.19 | 15.59 | 756,081 |
| 2026-04-30 | 16.00 | +0.4000 | +2.56% | 15.63 | 16.12 | 15.47 | 1,072,723 |
| 2026-04-29 | 15.60 | -0.7100 | -4.35% | 16.18 | 16.18 | 15.39 | 1,201,073 |
| 2026-04-28 | 16.31 | -0.5700 | -3.38% | 17.05 | 17.56 | 16.11 | 986,000 |
| 2026-04-27 | 16.88 | -0.1600 | -0.94% | 16.99 | 17.89 | 16.82 | 859,183 |
| 2026-04-24 | 17.04 | -0.2800 | -1.62% | 17.35 | 17.53 | 16.71 | 686,610 |
| 2026-04-23 | 17.32 | -0.2000 | -1.14% | 17.52 | 17.69 | 17.06 | 498,394 |