조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.85 | -0.6300 | -2.29% | 27.49 | 27.69 | 26.80 | 1,059,774 |
| 2026-10-12 | 27.48 | -0.6600 | -2.35% | 28.04 | 28.49 | 27.40 | 1,106,088 |
| 2026-10-09 | 28.14 | +0.9400 | +3.46% | 27.32 | 28.60 | 26.94 | 1,471,272 |
| 2026-10-08 | 27.20 | -0.2300 | -0.84% | 27.01 | 27.53 | 26.04 | 2,622,162 |
| 2026-10-07 | 27.43 | -0.6100 | -2.18% | 27.72 | 28.46 | 27.21 | 2,056,710 |
| 2026-10-06 | 28.04 | +0.2600 | +0.94% | 27.97 | 28.50 | 27.00 | 1,279,463 |
| 2026-10-05 | 27.78 | -0.0100 | -0.04% | 27.92 | 28.09 | 27.34 | 941,080 |
| 2026-10-02 | 27.79 | -0.2900 | -1.03% | 28.50 | 28.81 | 27.64 | 912,394 |
| 2026-10-01 | 28.08 | -1.02 | -3.51% | 28.62 | 29.28 | 27.55 | 1,354,104 |
| 2026-09-30 | 29.10 | -0.1800 | -0.61% | 29.47 | 29.62 | 28.64 | 1,307,046 |
| 2026-09-29 | 29.28 | -0.5700 | -1.91% | 29.87 | 30.10 | 28.99 | 1,177,757 |
| 2026-09-28 | 29.85 | +0.3600 | +1.22% | 29.10 | 30.14 | 28.71 | 1,020,546 |
| 2026-09-25 | 29.49 | -0.6500 | -2.16% | 30.28 | 30.70 | 29.47 | 1,294,475 |
| 2026-09-24 | 30.14 | -0.4650 | -1.52% | 30.73 | 31.00 | 29.83 | 1,420,508 |
| 2026-09-23 | 30.61 | -2.40 | -7.26% | 32.88 | 33.02 | 30.53 | 1,824,887 |
| 2026-09-22 | 33.00 | +0.6100 | +1.88% | 32.52 | 33.19 | 32.25 | 1,383,682 |
| 2026-09-21 | 32.39 | -0.0200 | -0.06% | 32.55 | 33.16 | 31.90 | 1,005,644 |
| 2026-09-18 | 32.41 | -1.53 | -4.51% | 34.21 | 34.21 | 32.25 | 2,048,794 |
| 2026-09-17 | 33.94 | +1.31 | +4.01% | 33.33 | 34.35 | 32.95 | 1,592,060 |
| 2026-09-16 | 32.63 | -0.5200 | -1.57% | 33.05 | 33.75 | 32.10 | 1,366,183 |