조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.67 | +0.4200 | +2.75% | 15.32 | 16.20 | 15.32 | 1,293,015 |
| 2026-06-17 | 15.25 | +0.2000 | +1.33% | 15.12 | 15.57 | 15.03 | 1,090,372 |
| 2026-06-16 | 15.05 | -0.1400 | -0.92% | 15.07 | 15.69 | 14.81 | 1,193,217 |
| 2026-06-15 | 15.19 | +0.6000 | +4.11% | 14.79 | 16.08 | 14.69 | 2,920,284 |
| 2026-06-12 | 14.59 | +0.6800 | +4.89% | 13.90 | 14.87 | 13.84 | 1,693,738 |
| 2026-06-11 | 13.91 | +0.4500 | +3.34% | 13.46 | 14.00 | 13.12 | 2,078,376 |
| 2026-06-10 | 13.46 | -0.0900 | -0.66% | 13.59 | 14.16 | 13.26 | 921,556 |
| 2026-06-09 | 13.55 | +0.5400 | +4.15% | 13.25 | 13.86 | 13.08 | 999,059 |
| 2026-06-08 | 13.01 | -0.3100 | -2.33% | 13.51 | 13.56 | 12.62 | 2,093,573 |
| 2026-06-05 | 13.32 | -0.9900 | -6.92% | 14.25 | 14.47 | 12.97 | 1,738,341 |
| 2026-06-04 | 14.31 | +1.11 | +8.41% | 13.25 | 14.41 | 13.24 | 2,240,431 |
| 2026-06-03 | 13.20 | -0.0900 | -0.68% | 13.30 | 13.53 | 13.01 | 1,026,823 |
| 2026-06-02 | 13.29 | -0.7800 | -5.54% | 13.85 | 13.93 | 12.80 | 1,650,922 |
| 2026-06-01 | 14.07 | -0.2800 | -1.95% | 14.09 | 14.24 | 13.90 | 687,308 |
| 2026-05-29 | 14.35 | +0.1300 | +0.91% | 14.19 | 14.37 | 13.95 | 923,898 |
| 2026-05-28 | 14.22 | +0.1500 | +1.07% | 13.96 | 14.28 | 13.85 | 563,914 |
| 2026-05-27 | 14.07 | +0.3900 | +2.85% | 13.91 | 14.25 | 13.74 | 580,253 |
| 2026-05-26 | 13.68 | +0.1000 | +0.74% | 13.67 | 13.96 | 13.44 | 674,425 |
| 2026-05-22 | 13.58 | -0.3500 | -2.51% | 13.95 | 14.06 | 13.57 | 818,486 |
| 2026-05-21 | 13.93 | +0.3200 | +2.35% | 13.51 | 13.97 | 13.19 | 1,023,264 |