조회 기간
일별 시세최근 63 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 23.04 | -0.1897 | -0.82% | 22.80 | 23.04 | 22.80 | 555 |
| 2026-10-12 | 23.23 | -0.2976 | -1.27% | 23.23 | 23.23 | 23.23 | 162 |
| 2026-10-09 | 23.53 | +0.2435 | +1.05% | 23.26 | 23.53 | 23.26 | 1,284 |
| 2026-10-08 | 23.28 | -0.2044 | -0.87% | 23.29 | 23.29 | 23.28 | 245 |
| 2026-10-07 | 23.49 | -0.8588 | -3.53% | 23.36 | 23.52 | 23.36 | 1,052 |
| 2026-10-06 | 24.34 | -0.2813 | -1.14% | 24.34 | 24.34 | 24.34 | 351 |
| 2026-10-05 | 24.63 | +0.0009 | +0.00% | 24.74 | 24.80 | 24.63 | 641 |
| 2026-10-02 | 24.63 | +0.4095 | +1.69% | 24.63 | 24.63 | 24.63 | 345 |
| 2026-10-01 | 24.22 | +0.1153 | +0.48% | 24.08 | 24.22 | 24.08 | 2,060 |
| 2026-09-30 | 24.10 | -0.0662 | -0.27% | 24.24 | 24.24 | 24.10 | 458 |
| 2026-09-29 | 24.17 | -0.1009 | -0.42% | 24.38 | 24.38 | 24.13 | 1,122 |
| 2026-09-28 | 24.27 | -0.4080 | -1.65% | 24.42 | 24.42 | 24.27 | 627 |
| 2026-09-25 | 24.68 | +0.1200 | +0.49% | 24.58 | 24.68 | 24.58 | 332 |
| 2026-09-24 | 24.56 | -0.1909 | -0.77% | 24.44 | 24.61 | 24.39 | 1,710 |
| 2026-09-23 | 24.75 | -0.3625 | -1.44% | 24.75 | 24.75 | 24.75 | 285 |
| 2026-09-22 | 25.11 | +0.1334 | +0.53% | 24.75 | 25.11 | 24.63 | 2,789 |
| 2026-09-21 | 24.98 | +0.3230 | +1.31% | 25.00 | 25.01 | 24.93 | 909 |
| 2026-09-18 | 24.65 | -0.0078 | -0.03% | 24.70 | 24.70 | 24.53 | 842 |
| 2026-09-17 | 24.66 | +0.4301 | +1.78% | 24.75 | 24.75 | 24.65 | 673 |
| 2026-09-16 | 24.23 | -0.0261 | -0.11% | 24.35 | 24.42 | 24.11 | 1,474 |
VistaShares Defense Supercycle ETF 게시판 0
글쓰기