조회 기간
일별 시세최근 63 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.48 | -0.1772 | -0.62% | 28.57 | 28.59 | 28.47 | 2,754 |
| 2026-08-14 | 28.66 | +0.3976 | +1.41% | 28.58 | 28.66 | 28.58 | 2,236 |
| 2026-08-13 | 28.26 | +0.0068 | +0.02% | 28.24 | 28.26 | 28.23 | 1,136 |
| 2026-08-12 | 28.25 | +0.3764 | +1.35% | 28.20 | 28.25 | 28.12 | 1,076 |
| 2026-08-11 | 27.88 | +0.0462 | +0.17% | 27.84 | 27.93 | 27.81 | 2,829 |
| 2026-08-10 | 27.83 | +0.2206 | +0.80% | 27.97 | 28.00 | 27.83 | 5,228 |
| 2026-08-07 | 27.61 | +0.4515 | +1.66% | 27.58 | 27.65 | 27.25 | 9,782 |
| 2026-08-06 | 27.16 | -0.0415 | -0.15% | 27.20 | 27.51 | 27.14 | 6,164 |
| 2026-08-05 | 27.20 | -0.0447 | -0.16% | 27.65 | 27.65 | 27.20 | 6,385 |
| 2026-08-04 | 27.24 | +1.32 | +5.10% | 26.86 | 27.31 | 26.84 | 2,677 |
| 2026-08-03 | 25.92 | +0.6281 | +2.48% | 25.37 | 25.92 | 25.37 | 1,409 |
| 2026-07-31 | 25.29 | +0.1790 | +0.71% | 25.34 | 25.34 | 24.94 | 2,100 |
| 2026-07-30 | 25.12 | +0.7661 | +3.15% | 24.69 | 25.12 | 24.69 | 2,242 |
| 2026-07-29 | 24.35 | -0.9475 | -3.75% | 24.83 | 24.88 | 24.35 | 3,716 |
| 2026-07-28 | 25.30 | -0.3511 | -1.37% | 25.19 | 25.30 | 25.02 | 2,623 |
| 2026-07-27 | 25.65 | -0.0240 | -0.09% | 25.94 | 25.94 | 25.33 | 2,832 |
| 2026-07-24 | 25.67 | -0.0554 | -0.22% | 25.70 | 25.70 | 25.67 | 2,566 |
| 2026-07-23 | 25.73 | +0.4195 | +1.66% | 25.86 | 25.96 | 25.63 | 3,741 |
| 2026-07-22 | 25.31 | +0.0803 | +0.32% | 25.47 | 25.50 | 25.31 | 4,692 |
| 2026-07-21 | 25.23 | +0.8216 | +3.37% | 24.64 | 25.23 | 24.64 | 3,174 |