조회 기간
일별 시세최근 63 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.26 | -0.0186 | -0.08% | 24.12 | 24.33 | 24.03 | 1,088 |
| 2026-09-14 | 24.27 | -0.2252 | -0.92% | 24.38 | 24.39 | 24.27 | 829 |
| 2026-09-11 | 24.50 | +0.0680 | +0.28% | 24.61 | 24.61 | 24.50 | 820 |
| 2026-09-10 | 24.43 | -0.2861 | -1.16% | 24.67 | 24.70 | 24.43 | 1,212 |
| 2026-09-09 | 24.72 | -0.4681 | -1.86% | 24.91 | 24.91 | 24.72 | 1,152 |
| 2026-09-08 | 25.19 | +0.1468 | +0.59% | 25.27 | 25.35 | 25.19 | 1,908 |
| 2026-09-04 | 25.04 | -0.0064 | -0.03% | 25.07 | 25.07 | 24.98 | 3,539 |
| 2026-09-03 | 25.05 | +0.1752 | +0.70% | 24.94 | 25.06 | 24.94 | 13,874 |
| 2026-09-02 | 24.87 | -0.1223 | -0.49% | 25.01 | 25.01 | 24.76 | 3,788 |
| 2026-09-01 | 24.99 | -0.6271 | -2.45% | 25.27 | 25.36 | 24.99 | 15,646 |
| 2026-08-31 | 25.62 | -0.3349 | -1.29% | 25.74 | 25.74 | 25.53 | 11,162 |
| 2026-08-28 | 25.95 | -0.5834 | -2.20% | 25.96 | 25.96 | 25.91 | 399 |
| 2026-08-27 | 26.54 | +0.3779 | +1.44% | 26.46 | 26.54 | 26.46 | 2,316 |
| 2026-08-26 | 26.16 | +0.1082 | +0.42% | 26.31 | 26.34 | 26.16 | 5,436 |
| 2026-08-25 | 26.05 | +0.3001 | +1.17% | 26.04 | 26.05 | 26.02 | 1,971 |
| 2026-08-24 | 25.75 | -0.6817 | -2.58% | 26.17 | 26.17 | 25.75 | 2,979 |
| 2026-08-21 | 26.43 | -0.1418 | -0.53% | 26.46 | 26.46 | 26.30 | 1,991 |
| 2026-08-20 | 26.58 | -0.7497 | -2.74% | 26.94 | 26.96 | 26.46 | 2,707 |
| 2026-08-19 | 27.33 | -0.4363 | -1.57% | 27.41 | 27.41 | 27.30 | 8,399 |
| 2026-08-18 | 27.76 | -0.7188 | -2.52% | 27.91 | 27.96 | 27.76 | 4,238 |