조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.86 | -0.0600 | -0.22% | 26.75 | 27.34 | 25.54 | 1,307,875 |
| 2026-05-19 | 26.92 | -1.94 | -6.72% | 28.78 | 29.12 | 26.87 | 1,150,848 |
| 2026-05-18 | 28.86 | +0.2500 | +0.87% | 28.65 | 29.86 | 28.24 | 809,305 |
| 2026-05-15 | 28.61 | -1.69 | -5.58% | 29.90 | 30.49 | 28.43 | 1,120,092 |
| 2026-05-14 | 30.30 | -0.5700 | -1.85% | 30.95 | 31.17 | 29.97 | 1,315,324 |
| 2026-05-13 | 30.87 | +1.40 | +4.75% | 29.91 | 31.11 | 29.04 | 1,311,854 |
| 2026-05-12 | 29.47 | -0.8000 | -2.64% | 30.11 | 30.53 | 28.11 | 1,604,484 |
| 2026-05-11 | 30.27 | +1.30 | +4.49% | 29.09 | 31.65 | 28.60 | 3,478,860 |
| 2026-05-08 | 28.97 | +6.52 | +29.04% | 26.03 | 29.00 | 24.21 | 3,823,841 |
| 2026-05-07 | 22.45 | +1.48 | +7.06% | 21.13 | 22.81 | 21.00 | 1,755,488 |
| 2026-05-06 | 20.97 | -0.3100 | -1.46% | 20.94 | 21.38 | 20.37 | 1,051,861 |
| 2026-05-05 | 21.28 | +0.5600 | +2.70% | 20.46 | 21.40 | 20.36 | 879,733 |
| 2026-05-04 | 20.72 | -0.4000 | -1.89% | 21.11 | 21.48 | 20.71 | 758,166 |
| 2026-05-01 | 21.12 | +0.6500 | +3.18% | 20.52 | 21.14 | 20.39 | 758,233 |
| 2026-04-30 | 20.47 | -0.6900 | -3.26% | 20.95 | 20.95 | 20.30 | 1,358,438 |
| 2026-04-29 | 21.16 | +0.2300 | +1.10% | 21.03 | 21.46 | 20.66 | 801,823 |
| 2026-04-28 | 20.93 | -0.0500 | -0.24% | 21.23 | 21.64 | 20.82 | 580,596 |
| 2026-04-27 | 20.98 | +0.6300 | +3.10% | 20.33 | 21.55 | 20.20 | 528,091 |
| 2026-04-24 | 20.35 | +0.0600 | +0.30% | 20.08 | 20.38 | 19.76 | 566,273 |
| 2026-04-23 | 20.29 | -0.6200 | -2.97% | 20.61 | 20.65 | 19.77 | 483,788 |