조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.98 | -1.40 | -4.32% | 32.68 | 32.70 | 30.63 | 1,189,094 |
| 2026-06-17 | 32.38 | +0.5000 | +1.57% | 31.88 | 33.13 | 30.85 | 1,899,372 |
| 2026-06-16 | 31.88 | +1.00 | +3.24% | 30.65 | 31.89 | 30.42 | 899,163 |
| 2026-06-15 | 30.88 | +0.0800 | +0.26% | 31.00 | 31.51 | 30.49 | 1,251,187 |
| 2026-06-12 | 30.80 | +0.0100 | +0.03% | 30.66 | 31.48 | 30.40 | 740,521 |
| 2026-06-11 | 30.79 | +1.41 | +4.80% | 29.48 | 30.90 | 29.48 | 768,945 |
| 2026-06-10 | 29.38 | -0.9500 | -3.13% | 30.18 | 30.69 | 29.28 | 779,665 |
| 2026-06-09 | 30.33 | -0.7100 | -2.29% | 31.06 | 32.42 | 30.12 | 946,196 |
| 2026-06-08 | 31.04 | -0.6500 | -2.05% | 32.15 | 32.52 | 30.08 | 1,137,627 |
| 2026-06-05 | 31.69 | +1.08 | +3.53% | 30.60 | 31.86 | 30.24 | 1,646,229 |
| 2026-06-04 | 30.61 | +0.3000 | +0.99% | 30.46 | 31.75 | 30.13 | 858,438 |
| 2026-06-03 | 30.31 | +0.0600 | +0.20% | 29.95 | 30.39 | 28.93 | 1,310,192 |
| 2026-06-02 | 30.25 | +0.9100 | +3.10% | 29.16 | 30.46 | 28.81 | 1,057,444 |
| 2026-06-01 | 29.34 | +0.3700 | +1.28% | 28.85 | 29.98 | 28.69 | 793,974 |
| 2026-05-29 | 28.97 | +1.04 | +3.72% | 28.12 | 29.15 | 27.87 | 1,859,146 |
| 2026-05-28 | 27.93 | +0.7300 | +2.68% | 27.40 | 28.00 | 27.11 | 763,238 |
| 2026-05-27 | 27.20 | -0.0200 | -0.07% | 27.30 | 27.99 | 27.17 | 686,316 |
| 2026-05-26 | 27.22 | -0.4400 | -1.59% | 27.37 | 27.87 | 26.99 | 728,377 |
| 2026-05-22 | 27.66 | +2.01 | +7.84% | 25.90 | 27.69 | 25.84 | 1,106,340 |
| 2026-05-21 | 25.65 | -1.21 | -4.50% | 26.59 | 26.77 | 25.62 | 1,390,547 |