조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 36.54 | +0.2600 | +0.72% | 36.23 | 36.89 | 35.94 | 345,557 |
| 2026-10-12 | 36.28 | -0.2400 | -0.66% | 36.87 | 36.87 | 35.73 | 417,290 |
| 2026-10-09 | 36.52 | +1.08 | +3.05% | 36.29 | 36.78 | 35.70 | 428,634 |
| 2026-10-08 | 35.44 | -1.09 | -2.98% | 36.12 | 36.38 | 34.61 | 1,431,253 |
| 2026-10-07 | 36.53 | -0.2000 | -0.54% | 36.18 | 37.04 | 35.87 | 570,941 |
| 2026-10-06 | 36.73 | -0.1100 | -0.30% | 37.02 | 38.44 | 36.59 | 670,770 |
| 2026-10-05 | 36.84 | +0.2100 | +0.57% | 36.45 | 36.93 | 35.81 | 635,232 |
| 2026-10-02 | 36.63 | +0.7700 | +2.15% | 36.36 | 36.90 | 36.21 | 887,174 |
| 2026-10-01 | 35.86 | -0.0100 | -0.03% | 35.61 | 36.40 | 35.18 | 733,047 |
| 2026-09-30 | 35.87 | +0.9200 | +2.63% | 35.45 | 36.24 | 34.96 | 1,042,321 |
| 2026-09-29 | 34.95 | +0.6900 | +2.01% | 34.24 | 35.20 | 34.15 | 660,061 |
| 2026-09-28 | 34.26 | -0.3000 | -0.87% | 34.34 | 34.92 | 34.00 | 341,483 |
| 2026-09-25 | 34.56 | 0.00 | 0.00% | 34.78 | 34.99 | 34.20 | 463,442 |
| 2026-09-24 | 34.56 | +0.6500 | +1.92% | 33.82 | 34.75 | 33.41 | 920,400 |
| 2026-09-23 | 33.91 | -0.6300 | -1.82% | 34.78 | 34.78 | 33.66 | 347,472 |
| 2026-09-22 | 34.54 | +0.3000 | +0.88% | 34.50 | 34.80 | 34.01 | 451,644 |
| 2026-09-21 | 34.24 | -0.0200 | -0.06% | 34.47 | 34.55 | 33.85 | 374,818 |
| 2026-09-18 | 34.26 | -0.2900 | -0.84% | 34.52 | 34.56 | 33.76 | 1,073,149 |
| 2026-09-17 | 34.55 | -0.3700 | -1.06% | 34.93 | 35.17 | 34.10 | 660,482 |
| 2026-09-16 | 34.92 | +0.7700 | +2.25% | 34.07 | 35.56 | 34.07 | 552,011 |