조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.20 | -0.4400 | -5.09% | 8.68 | 8.68 | 8.04 | 1,333,046 |
| 2026-05-19 | 8.64 | -0.1200 | -1.37% | 8.58 | 9.02 | 8.26 | 363,372 |
| 2026-05-18 | 8.76 | +0.1600 | +1.86% | 8.96 | 8.96 | 8.21 | 641,425 |
| 2026-05-15 | 8.60 | -0.3600 | -4.02% | 8.68 | 8.92 | 8.43 | 909,722 |
| 2026-05-14 | 8.96 | +0.2800 | +3.23% | 8.68 | 9.42 | 8.21 | 2,287,152 |
| 2026-05-13 | 8.68 | -0.0880 | -1.00% | 8.67 | 9.01 | 8.42 | 393,495 |
| 2026-05-12 | 8.77 | -0.5920 | -6.32% | 9.24 | 9.24 | 8.42 | 634,094 |
| 2026-05-11 | 9.36 | +0.0960 | +1.04% | 9.08 | 9.36 | 8.94 | 363,298 |
| 2026-05-08 | 9.26 | +0.0640 | +0.70% | 8.92 | 9.26 | 8.60 | 647,863 |
| 2026-05-07 | 9.20 | +0.3800 | +4.31% | 8.69 | 9.34 | 8.60 | 1,906,620 |
| 2026-05-06 | 8.82 | -0.4080 | -4.42% | 8.36 | 9.16 | 8.08 | 1,867,246 |
| 2026-05-05 | 9.23 | -0.0040 | -0.04% | 8.24 | 9.68 | 7.89 | 40,631,425 |
| 2026-05-04 | 9.23 | -0.3560 | -3.71% | 10.00 | 10.00 | 9.01 | 600,302 |
| 2026-05-01 | 9.59 | +0.3040 | +3.27% | 9.32 | 9.80 | 8.80 | 747,683 |
| 2026-04-30 | 9.28 | +0.4920 | +5.60% | 9.24 | 9.58 | 8.92 | 961,836 |
| 2026-04-29 | 8.79 | -1.09 | -11.01% | 10.08 | 10.10 | 8.65 | 924,870 |
| 2026-04-28 | 9.88 | -1.74 | -14.97% | 11.16 | 11.50 | 9.12 | 1,384,661 |
| 2026-04-27 | 11.62 | -1.49 | -11.38% | 13.36 | 13.36 | 11.60 | 597,512 |
| 2026-04-24 | 13.11 | -1.21 | -8.44% | 14.52 | 14.52 | 13.00 | 1,239,765 |
| 2026-04-23 | 14.32 | -1.18 | -7.61% | 15.02 | 15.02 | 13.79 | 293,896 |