조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.01 | -0.3200 | -7.39% | 4.50 | 4.53 | 3.79 | 91,823 |
| 2026-06-17 | 4.33 | -0.7900 | -15.43% | 5.14 | 5.26 | 4.32 | 100,352 |
| 2026-06-16 | 5.12 | -0.6000 | -10.49% | 5.75 | 5.85 | 5.01 | 117,159 |
| 2026-06-15 | 5.72 | +0.3920 | +7.36% | 5.80 | 6.64 | 5.23 | 381,627 |
| 2026-06-12 | 5.33 | -0.7160 | -11.85% | 6.20 | 6.40 | 5.25 | 530,971 |
| 2026-06-11 | 6.04 | -0.9400 | -13.46% | 6.80 | 7.20 | 5.64 | 1,007,603 |
| 2026-06-10 | 6.98 | +0.0880 | +1.28% | 7.16 | 7.16 | 6.69 | 267,533 |
| 2026-06-09 | 6.90 | +0.2760 | +4.17% | 6.72 | 7.22 | 6.48 | 668,586 |
| 2026-06-08 | 6.62 | -1.86 | -21.93% | 7.51 | 7.51 | 6.46 | 943,618 |
| 2026-06-05 | 8.48 | -0.4240 | -4.76% | 9.16 | 9.16 | 8.11 | 412,100 |
| 2026-06-04 | 8.90 | +0.3400 | +3.97% | 8.82 | 9.18 | 8.40 | 252,391 |
| 2026-06-03 | 8.56 | -0.4520 | -5.01% | 9.00 | 9.40 | 8.52 | 223,000 |
| 2026-06-02 | 9.02 | -0.2160 | -2.34% | 9.48 | 9.48 | 8.84 | 265,209 |
| 2026-06-01 | 9.23 | +0.0560 | +0.61% | 9.60 | 9.80 | 9.09 | 1,002,729 |
| 2026-05-29 | 9.18 | -0.0240 | -0.26% | 9.15 | 9.40 | 9.00 | 733,074 |
| 2026-05-28 | 9.20 | +0.8600 | +10.31% | 8.40 | 9.80 | 8.19 | 1,984,521 |
| 2026-05-27 | 8.34 | -0.0600 | -0.71% | 8.38 | 8.52 | 7.89 | 769,737 |
| 2026-05-26 | 8.40 | +0.4000 | +5.00% | 8.04 | 8.73 | 8.02 | 732,762 |
| 2026-05-22 | 8.00 | -0.1600 | -1.96% | 8.12 | 8.31 | 7.80 | 558,912 |
| 2026-05-21 | 8.16 | -0.0400 | -0.49% | 8.32 | 8.32 | 7.65 | 699,927 |