조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.64 | -0.3100 | -15.90% | 1.89 | 1.95 | 1.59 | 313,045 |
| 2026-10-12 | 1.95 | -0.2400 | -10.96% | 2.10 | 2.16 | 1.90 | 342,853 |
| 2026-10-09 | 2.19 | -0.1400 | -6.01% | 2.39 | 2.39 | 2.09 | 534,207 |
| 2026-10-08 | 2.33 | +0.0600 | +2.64% | 2.19 | 3.07 | 2.18 | 4,518,309 |
| 2026-10-07 | 2.27 | -0.2300 | -9.20% | 2.24 | 2.54 | 2.21 | 857,006 |
| 2026-10-06 | 2.50 | -1.28 | -33.86% | 3.21 | 3.35 | 2.42 | 3,497,839 |
| 2026-10-05 | 3.78 | +0.2900 | +8.31% | 4.55 | 5.22 | 3.13 | 28,691,906 |
| 2026-10-02 | 3.49 | +2.32 | +198.29% | 3.48 | 4.77 | 3.08 | 190,170,747 |
| 2026-10-01 | 1.17 | -0.3800 | -24.52% | 1.53 | 1.88 | 1.12 | 17,429,545 |
| 2026-09-30 | 1.55 | -0.0300 | -1.90% | 1.55 | 1.60 | 1.53 | 10,134 |
| 2026-09-29 | 1.58 | +0.0100 | +0.64% | 1.58 | 1.58 | 1.46 | 41,372 |
| 2026-09-28 | 1.57 | -0.0800 | -4.85% | 1.66 | 1.67 | 1.55 | 16,423 |
| 2026-09-25 | 1.65 | -0.0200 | -1.20% | 1.62 | 1.73 | 1.62 | 28,886 |
| 2026-09-24 | 1.67 | +0.0100 | +0.60% | 1.62 | 1.69 | 1.58 | 80,862 |
| 2026-09-23 | 1.66 | -0.2400 | -12.63% | 1.93 | 1.93 | 1.64 | 91,758 |
| 2026-09-22 | 1.90 | -0.0600 | -3.06% | 1.95 | 1.96 | 1.90 | 24,694 |
| 2026-09-21 | 1.96 | +0.0200 | +1.03% | 2.02 | 2.10 | 1.94 | 52,928 |
| 2026-09-18 | 1.94 | -0.0200 | -1.02% | 1.96 | 2.02 | 1.94 | 68,732 |
| 2026-09-17 | 1.96 | +0.1200 | +6.52% | 1.89 | 2.04 | 1.88 | 82,107 |
| 2026-09-16 | 1.84 | -0.1400 | -7.07% | 1.96 | 2.00 | 1.83 | 56,813 |