조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 457.27 | -6.49 | -1.40% | 463.43 | 465.75 | 456.87 | 698,341 |
| 2026-05-19 | 463.76 | -7.42 | -1.57% | 470.76 | 472.32 | 463.36 | 423,874 |
| 2026-05-18 | 471.18 | +0.8000 | +0.17% | 470.43 | 477.78 | 464.11 | 429,950 |
| 2026-05-15 | 470.38 | -1.66 | -0.35% | 471.58 | 475.81 | 468.48 | 585,873 |
| 2026-05-14 | 472.04 | +2.86 | +0.61% | 471.67 | 475.78 | 466.48 | 427,928 |
| 2026-05-13 | 469.18 | -0.9400 | -0.20% | 467.85 | 471.94 | 465.63 | 521,440 |
| 2026-05-12 | 470.12 | +6.42 | +1.38% | 463.96 | 472.44 | 460.02 | 845,223 |
| 2026-05-11 | 463.70 | -1.86 | -0.40% | 466.00 | 467.47 | 460.60 | 549,087 |
| 2026-05-08 | 465.56 | +6.72 | +1.46% | 460.93 | 467.79 | 458.87 | 604,150 |
| 2026-05-07 | 458.84 | -16.45 | -3.46% | 472.09 | 477.62 | 457.40 | 604,538 |
| 2026-05-06 | 475.29 | +0.6400 | +0.13% | 477.06 | 480.05 | 473.43 | 514,015 |
| 2026-05-05 | 474.65 | +6.06 | +1.29% | 468.22 | 478.43 | 467.07 | 406,707 |
| 2026-05-04 | 468.59 | +1.40 | +0.30% | 460.79 | 474.14 | 460.65 | 415,310 |
| 2026-05-01 | 467.19 | -7.60 | -1.60% | 475.60 | 477.07 | 466.76 | 536,302 |
| 2026-04-30 | 474.79 | -0.5900 | -0.12% | 470.94 | 480.79 | 463.99 | 709,459 |
| 2026-04-29 | 475.38 | +0.0300 | +0.01% | 474.84 | 478.75 | 469.09 | 547,503 |
| 2026-04-28 | 475.35 | -2.51 | -0.53% | 483.88 | 487.06 | 474.50 | 581,405 |
| 2026-04-27 | 477.86 | +13.74 | +2.96% | 463.27 | 480.80 | 462.99 | 1,008,634 |
| 2026-04-24 | 464.12 | +4.49 | +0.98% | 459.21 | 468.00 | 451.98 | 1,197,059 |
| 2026-04-23 | 459.63 | -8.88 | -1.90% | 464.75 | 466.80 | 454.29 | 769,433 |