조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 493.32 | -6.70 | -1.34% | 502.51 | 504.60 | 490.50 | 420,518 |
| 2026-10-12 | 500.02 | -0.4900 | -0.10% | 500.60 | 505.01 | 496.46 | 312,481 |
| 2026-10-09 | 500.51 | +1.43 | +0.29% | 497.17 | 502.72 | 496.30 | 486,778 |
| 2026-10-08 | 499.08 | +8.52 | +1.74% | 490.12 | 500.46 | 488.76 | 557,613 |
| 2026-10-07 | 490.56 | -6.05 | -1.22% | 494.36 | 496.32 | 485.17 | 432,461 |
| 2026-10-06 | 496.61 | +1.67 | +0.34% | 495.24 | 497.87 | 489.39 | 562,650 |
| 2026-10-05 | 494.94 | +4.03 | +0.82% | 493.56 | 496.59 | 489.68 | 579,004 |
| 2026-10-02 | 490.91 | -3.91 | -0.79% | 492.59 | 497.18 | 487.32 | 462,597 |
| 2026-10-01 | 494.82 | +2.47 | +0.50% | 489.28 | 497.44 | 486.82 | 595,523 |
| 2026-09-30 | 492.35 | -4.97 | -1.00% | 497.78 | 502.49 | 492.00 | 769,340 |
| 2026-09-29 | 497.32 | +1.16 | +0.23% | 493.45 | 498.34 | 492.58 | 496,906 |
| 2026-09-28 | 496.16 | +3.16 | +0.64% | 491.59 | 497.76 | 489.39 | 724,927 |
| 2026-09-25 | 493.00 | +7.85 | +1.62% | 486.37 | 500.21 | 486.37 | 765,113 |
| 2026-09-24 | 485.15 | -17.64 | -3.51% | 504.89 | 507.53 | 477.91 | 1,020,360 |
| 2026-09-23 | 502.79 | -9.58 | -1.87% | 508.82 | 516.22 | 501.37 | 728,086 |
| 2026-09-22 | 512.37 | -23.35 | -4.36% | 536.78 | 536.82 | 498.80 | 1,046,351 |
| 2026-09-21 | 535.72 | -8.61 | -1.58% | 550.22 | 552.51 | 534.12 | 659,434 |
| 2026-09-18 | 544.33 | -1.37 | -0.25% | 544.20 | 547.12 | 537.08 | 1,374,495 |
| 2026-09-17 | 545.70 | +4.84 | +0.89% | 544.57 | 552.13 | 541.82 | 525,113 |
| 2026-09-16 | 540.86 | -18.48 | -3.30% | 556.84 | 556.84 | 531.61 | 609,633 |