조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 467.43 | -4.54 | -0.96% | 476.37 | 477.49 | 465.12 | 1,269,312 |
| 2026-06-17 | 471.97 | +0.6400 | +0.14% | 470.94 | 476.74 | 469.82 | 459,823 |
| 2026-06-16 | 471.33 | +11.45 | +2.49% | 463.99 | 473.30 | 460.26 | 648,314 |
| 2026-06-15 | 459.88 | +0.7500 | +0.16% | 463.31 | 467.09 | 459.17 | 588,110 |
| 2026-06-12 | 459.13 | +8.75 | +1.94% | 452.88 | 463.91 | 451.34 | 681,936 |
| 2026-06-11 | 450.38 | -0.2400 | -0.05% | 451.31 | 452.25 | 446.56 | 364,553 |
| 2026-06-10 | 450.62 | +1.43 | +0.32% | 448.10 | 454.15 | 445.65 | 489,426 |
| 2026-06-09 | 449.19 | -0.1900 | -0.04% | 451.53 | 455.15 | 442.55 | 480,852 |
| 2026-06-08 | 449.38 | -5.28 | -1.16% | 453.93 | 455.85 | 447.70 | 547,614 |
| 2026-06-05 | 454.66 | -0.4300 | -0.09% | 456.13 | 457.08 | 452.84 | 615,381 |
| 2026-06-04 | 455.09 | +14.16 | +3.21% | 444.55 | 458.52 | 444.55 | 565,586 |
| 2026-06-03 | 440.93 | -4.47 | -1.00% | 441.86 | 444.62 | 433.24 | 547,453 |
| 2026-06-02 | 445.40 | -1.75 | -0.39% | 443.51 | 451.28 | 438.66 | 636,812 |
| 2026-06-01 | 447.15 | +1.44 | +0.32% | 443.77 | 453.66 | 442.00 | 745,304 |
| 2026-05-29 | 445.71 | +5.86 | +1.33% | 439.74 | 449.33 | 438.50 | 1,582,295 |
| 2026-05-28 | 439.85 | -3.32 | -0.75% | 439.20 | 444.87 | 437.24 | 675,694 |
| 2026-05-27 | 443.17 | -12.33 | -2.71% | 454.43 | 454.43 | 437.27 | 576,534 |
| 2026-05-26 | 455.50 | +3.19 | +0.71% | 451.01 | 456.18 | 450.09 | 475,135 |
| 2026-05-22 | 452.31 | +1.74 | +0.39% | 452.46 | 457.12 | 450.12 | 629,634 |
| 2026-05-21 | 450.57 | -6.70 | -1.47% | 454.83 | 459.00 | 438.84 | 795,852 |