조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.43 | +0.4400 | +11.03% | 4.52 | 4.73 | 4.20 | 18,452,636 |
| 2026-05-19 | 3.99 | +0.2900 | +7.84% | 3.75 | 4.28 | 3.44 | 14,650,091 |
| 2026-05-18 | 3.70 | +0.7500 | +25.42% | 2.93 | 3.79 | 2.82 | 10,144,895 |
| 2026-05-15 | 2.95 | +0.0800 | +2.79% | 2.75 | 2.98 | 2.72 | 902,366 |
| 2026-05-14 | 2.87 | +0.3900 | +15.73% | 2.36 | 2.96 | 2.22 | 2,126,203 |
| 2026-05-13 | 2.48 | -0.2100 | -7.81% | 2.70 | 2.74 | 2.45 | 1,766,577 |
| 2026-05-12 | 2.69 | +0.0100 | +0.37% | 2.65 | 2.73 | 2.48 | 1,410,190 |
| 2026-05-11 | 2.68 | +0.4800 | +21.82% | 2.21 | 2.70 | 2.20 | 1,802,945 |
| 2026-05-08 | 2.20 | +0.0600 | +2.80% | 2.10 | 2.23 | 2.10 | 643,918 |
| 2026-05-07 | 2.14 | -0.1600 | -6.96% | 2.30 | 2.32 | 2.12 | 486,416 |
| 2026-05-06 | 2.30 | +0.0300 | +1.32% | 2.27 | 2.33 | 2.22 | 428,642 |
| 2026-05-05 | 2.27 | +0.0700 | +3.18% | 2.24 | 2.28 | 2.12 | 661,674 |
| 2026-05-04 | 2.20 | +0.1500 | +7.32% | 2.08 | 2.26 | 2.08 | 1,013,931 |
| 2026-05-01 | 2.05 | +0.0900 | +4.59% | 1.97 | 2.06 | 1.95 | 386,914 |
| 2026-04-30 | 1.96 | +0.1000 | +5.38% | 1.90 | 1.99 | 1.89 | 377,893 |
| 2026-04-29 | 1.86 | -0.0700 | -3.63% | 1.96 | 1.97 | 1.86 | 356,171 |
| 2026-04-28 | 1.93 | +0.0100 | +0.52% | 1.93 | 2.04 | 1.91 | 533,206 |
| 2026-04-27 | 1.92 | -0.0300 | -1.54% | 1.97 | 2.00 | 1.91 | 259,813 |
| 2026-04-24 | 1.95 | +0.0600 | +3.17% | 1.90 | 2.00 | 1.88 | 403,365 |
| 2026-04-23 | 1.89 | -0.1000 | -5.03% | 2.01 | 2.01 | 1.85 | 490,977 |