조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.67 | -0.0600 | -2.20% | 2.70 | 2.73 | 2.60 | 443,908 |
| 2026-10-12 | 2.73 | -0.1100 | -3.87% | 2.83 | 2.86 | 2.72 | 534,908 |
| 2026-10-09 | 2.84 | +0.0200 | +0.71% | 2.85 | 2.87 | 2.78 | 477,994 |
| 2026-10-08 | 2.82 | -0.1400 | -4.73% | 2.91 | 2.97 | 2.78 | 944,278 |
| 2026-10-07 | 2.96 | -0.0300 | -1.00% | 2.93 | 3.00 | 2.92 | 480,595 |
| 2026-10-06 | 2.99 | +0.0200 | +0.67% | 3.02 | 3.07 | 2.98 | 718,427 |
| 2026-10-05 | 2.97 | -0.0800 | -2.62% | 3.02 | 3.04 | 2.90 | 1,102,474 |
| 2026-10-02 | 3.05 | -0.0400 | -1.29% | 3.10 | 3.18 | 3.05 | 684,910 |
| 2026-10-01 | 3.09 | -0.0500 | -1.59% | 3.14 | 3.20 | 3.03 | 711,210 |
| 2026-09-30 | 3.14 | -0.0800 | -2.48% | 3.21 | 3.22 | 3.12 | 817,943 |
| 2026-09-29 | 3.22 | +0.0700 | +2.22% | 3.18 | 3.28 | 3.12 | 720,775 |
| 2026-09-28 | 3.15 | -0.1900 | -5.69% | 3.33 | 3.33 | 3.12 | 718,326 |
| 2026-09-25 | 3.34 | -0.1000 | -2.91% | 3.45 | 3.50 | 3.34 | 548,017 |
| 2026-09-24 | 3.44 | +0.0600 | +1.78% | 3.37 | 3.46 | 3.37 | 214,590 |
| 2026-09-23 | 3.38 | -0.0250 | -0.73% | 3.43 | 3.45 | 3.31 | 569,498 |
| 2026-09-22 | 3.41 | +0.0150 | +0.44% | 3.39 | 3.45 | 3.32 | 1,042,049 |
| 2026-09-21 | 3.39 | -0.0100 | -0.29% | 3.45 | 3.50 | 3.37 | 810,992 |
| 2026-09-18 | 3.40 | -0.0050 | -0.15% | 3.46 | 3.47 | 3.34 | 529,769 |
| 2026-09-17 | 3.41 | +0.0650 | +1.95% | 3.41 | 3.56 | 3.40 | 812,579 |
| 2026-09-16 | 3.34 | +0.0100 | +0.30% | 3.31 | 3.41 | 3.31 | 568,139 |