조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.99 | -0.7100 | -7.32% | 9.81 | 10.10 | 8.73 | 4,243,742 |
| 2026-06-17 | 9.70 | +0.9200 | +10.48% | 8.60 | 10.11 | 8.30 | 5,704,198 |
| 2026-06-16 | 8.78 | +1.28 | +17.07% | 7.50 | 8.82 | 7.50 | 5,606,159 |
| 2026-06-15 | 7.50 | -0.9900 | -11.66% | 8.88 | 8.90 | 7.29 | 8,154,238 |
| 2026-06-12 | 8.49 | -0.1800 | -2.08% | 8.99 | 9.30 | 7.93 | 8,265,264 |
| 2026-06-11 | 8.67 | +1.07 | +14.08% | 7.96 | 9.26 | 7.81 | 13,871,797 |
| 2026-06-10 | 7.60 | +0.7600 | +11.11% | 6.58 | 8.29 | 6.50 | 13,386,788 |
| 2026-06-09 | 6.84 | +0.2700 | +4.11% | 7.10 | 7.74 | 6.06 | 15,956,078 |
| 2026-06-08 | 6.57 | +1.39 | +26.83% | 5.55 | 6.59 | 4.85 | 10,253,383 |
| 2026-06-05 | 5.18 | -0.7000 | -11.90% | 5.79 | 6.02 | 5.10 | 6,294,926 |
| 2026-06-04 | 5.88 | +0.5500 | +10.32% | 5.17 | 6.10 | 5.00 | 9,044,444 |
| 2026-06-03 | 5.33 | +0.3100 | +6.18% | 5.00 | 5.33 | 4.51 | 6,647,539 |
| 2026-06-02 | 5.02 | -0.1300 | -2.52% | 5.10 | 5.38 | 4.91 | 3,422,625 |
| 2026-06-01 | 5.15 | +0.7300 | +16.52% | 4.42 | 5.42 | 4.39 | 6,151,309 |
| 2026-05-29 | 4.42 | -0.3100 | -6.55% | 4.70 | 4.71 | 4.19 | 4,365,802 |
| 2026-05-28 | 4.73 | -0.1600 | -3.27% | 4.77 | 5.07 | 4.57 | 3,728,491 |
| 2026-05-27 | 4.89 | -0.1000 | -2.00% | 4.87 | 5.09 | 4.57 | 5,314,207 |
| 2026-05-26 | 4.99 | -0.0500 | -0.99% | 5.20 | 5.30 | 4.55 | 7,979,782 |
| 2026-05-22 | 5.04 | -0.2500 | -4.73% | 5.62 | 5.65 | 4.89 | 10,244,463 |
| 2026-05-21 | 5.29 | +0.8600 | +19.41% | 4.59 | 5.60 | 4.35 | 12,029,916 |