조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.08 | +0.2600 | +1.46% | 17.81 | 18.19 | 17.70 | 868,756 |
| 2026-05-19 | 17.82 | +0.6200 | +3.60% | 17.28 | 17.91 | 17.00 | 725,146 |
| 2026-05-18 | 17.20 | +0.3300 | +1.96% | 16.70 | 17.31 | 16.65 | 866,027 |
| 2026-05-15 | 16.87 | -0.4300 | -2.49% | 17.27 | 17.53 | 16.76 | 679,289 |
| 2026-05-14 | 17.30 | -1.02 | -5.57% | 17.81 | 18.08 | 17.26 | 739,074 |
| 2026-05-13 | 18.32 | +0.8200 | +4.69% | 17.50 | 18.57 | 17.43 | 971,189 |
| 2026-05-12 | 17.50 | -0.9500 | -5.15% | 18.41 | 18.58 | 17.26 | 1,219,603 |
| 2026-05-11 | 18.45 | -0.5500 | -2.89% | 19.13 | 19.41 | 18.33 | 1,359,763 |
| 2026-05-08 | 19.00 | -5.03 | -20.93% | 18.58 | 19.53 | 18.28 | 1,983,804 |
| 2026-05-07 | 24.03 | +0.1300 | +0.54% | 24.01 | 24.35 | 23.87 | 373,521 |
| 2026-05-06 | 23.90 | +0.5100 | +2.18% | 23.50 | 24.15 | 23.50 | 392,763 |
| 2026-05-05 | 23.39 | +0.6500 | +2.86% | 22.85 | 23.46 | 22.75 | 366,945 |
| 2026-05-04 | 22.74 | +0.8600 | +3.93% | 21.82 | 23.22 | 21.72 | 487,139 |
| 2026-05-01 | 21.88 | -0.0800 | -0.36% | 21.98 | 22.26 | 21.64 | 353,190 |
| 2026-04-30 | 21.96 | +0.3300 | +1.53% | 21.63 | 22.36 | 21.57 | 407,242 |
| 2026-04-29 | 21.63 | -0.1900 | -0.87% | 21.50 | 21.86 | 21.48 | 268,688 |
| 2026-04-28 | 21.82 | +0.1700 | +0.79% | 21.71 | 22.04 | 21.56 | 281,225 |
| 2026-04-27 | 21.65 | +0.2400 | +1.12% | 21.47 | 22.06 | 21.46 | 329,613 |
| 2026-04-24 | 21.41 | +0.4000 | +1.90% | 21.05 | 21.60 | 20.77 | 429,703 |
| 2026-04-23 | 21.01 | +0.0200 | +0.10% | 20.99 | 21.23 | 20.77 | 302,590 |