조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.81 | -0.6000 | -3.09% | 19.51 | 19.66 | 18.70 | 1,327,603 |
| 2026-06-17 | 19.41 | -0.5500 | -2.76% | 19.94 | 20.26 | 19.15 | 1,008,517 |
| 2026-06-16 | 19.96 | +0.2500 | +1.27% | 19.91 | 20.41 | 19.62 | 724,208 |
| 2026-06-15 | 19.71 | -0.3800 | -1.89% | 20.11 | 20.29 | 19.59 | 528,512 |
| 2026-06-12 | 20.09 | -0.4400 | -2.14% | 19.90 | 20.55 | 19.90 | 377,788 |
| 2026-06-11 | 20.53 | +0.2400 | +1.18% | 20.15 | 20.65 | 20.10 | 463,562 |
| 2026-06-10 | 20.29 | +0.1300 | +0.64% | 20.21 | 20.77 | 19.99 | 405,165 |
| 2026-06-09 | 20.16 | +0.7700 | +3.97% | 19.53 | 20.27 | 19.53 | 506,256 |
| 2026-06-08 | 19.39 | -0.3500 | -1.77% | 19.75 | 19.85 | 19.34 | 558,989 |
| 2026-06-05 | 19.74 | +1.04 | +5.56% | 18.86 | 20.14 | 18.85 | 750,284 |
| 2026-06-04 | 18.70 | +0.5800 | +3.20% | 18.28 | 18.90 | 18.28 | 459,231 |
| 2026-06-03 | 18.12 | -0.3300 | -1.79% | 18.26 | 18.36 | 17.73 | 509,338 |
| 2026-06-02 | 18.45 | +0.0300 | +0.16% | 18.36 | 18.67 | 18.10 | 810,643 |
| 2026-06-01 | 18.42 | -0.4300 | -2.28% | 18.63 | 19.01 | 18.22 | 569,685 |
| 2026-05-29 | 18.85 | -0.4500 | -2.33% | 19.28 | 19.46 | 18.55 | 849,067 |
| 2026-05-28 | 19.30 | +0.2000 | +1.05% | 19.04 | 19.55 | 19.02 | 621,218 |
| 2026-05-27 | 19.10 | +0.2900 | +1.54% | 19.31 | 19.34 | 18.50 | 501,594 |
| 2026-05-26 | 18.81 | +0.4000 | +2.17% | 18.45 | 19.12 | 18.45 | 670,766 |
| 2026-05-22 | 18.41 | +0.2500 | +1.38% | 18.25 | 18.44 | 17.93 | 485,197 |
| 2026-05-21 | 18.16 | +0.0800 | +0.44% | 18.07 | 18.37 | 17.76 | 1,656,978 |