조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.05 | -0.7100 | -2.65% | 26.91 | 27.00 | 26.03 | 326,542 |
| 2026-10-12 | 26.76 | +0.1400 | +0.53% | 26.62 | 26.86 | 26.51 | 362,817 |
| 2026-10-09 | 26.62 | +0.8100 | +3.14% | 25.73 | 26.79 | 25.65 | 269,255 |
| 2026-10-08 | 25.81 | +0.2700 | +1.06% | 25.39 | 26.14 | 25.10 | 423,536 |
| 2026-10-07 | 25.54 | -0.3700 | -1.43% | 25.91 | 26.17 | 25.29 | 776,285 |
| 2026-10-06 | 25.91 | +0.5400 | +2.13% | 25.54 | 26.13 | 25.03 | 469,146 |
| 2026-10-05 | 25.37 | -0.0600 | -0.24% | 25.43 | 25.70 | 25.17 | 454,522 |
| 2026-10-02 | 25.43 | +0.0800 | +0.32% | 25.46 | 25.55 | 25.06 | 374,220 |
| 2026-10-01 | 25.35 | -0.4600 | -1.78% | 25.60 | 26.02 | 25.30 | 530,991 |
| 2026-09-30 | 25.81 | -0.8700 | -3.26% | 26.73 | 26.79 | 25.77 | 509,363 |
| 2026-09-29 | 26.68 | -0.7100 | -2.59% | 27.59 | 27.64 | 26.52 | 631,997 |
| 2026-09-28 | 27.39 | +1.26 | +4.82% | 25.99 | 27.80 | 25.96 | 751,801 |
| 2026-09-25 | 26.13 | -0.1400 | -0.53% | 26.25 | 26.63 | 25.66 | 376,921 |
| 2026-09-24 | 26.27 | +1.31 | +5.25% | 24.81 | 26.31 | 24.65 | 572,080 |
| 2026-09-23 | 24.96 | +0.6400 | +2.63% | 24.39 | 25.12 | 24.20 | 508,095 |
| 2026-09-22 | 24.32 | -0.1600 | -0.65% | 24.60 | 24.83 | 24.00 | 522,394 |
| 2026-09-21 | 24.48 | +0.8600 | +3.64% | 23.54 | 25.41 | 23.45 | 595,754 |
| 2026-09-18 | 23.62 | -0.2000 | -0.84% | 23.69 | 23.99 | 23.51 | 1,455,803 |
| 2026-09-17 | 23.82 | -0.1300 | -0.54% | 24.08 | 24.18 | 23.50 | 465,642 |
| 2026-09-16 | 23.95 | +0.3100 | +1.31% | 23.64 | 24.39 | 23.49 | 503,880 |