조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.06 | -0.4276 | -5.04% | 8.50 | 8.77 | 7.22 | 279,063 |
| 2026-05-19 | 8.49 | -0.4894 | -5.45% | 8.28 | 8.96 | 7.80 | 132,942 |
| 2026-05-18 | 8.98 | -1.03 | -10.29% | 10.00 | 10.00 | 8.05 | 138,246 |
| 2026-05-15 | 10.01 | -1.49 | -12.97% | 10.80 | 10.93 | 10.01 | 203,379 |
| 2026-05-14 | 11.50 | +0.3920 | +3.53% | 11.31 | 11.90 | 11.00 | 71,200 |
| 2026-05-13 | 11.11 | -1.88 | -14.47% | 12.97 | 13.28 | 11.05 | 203,447 |
| 2026-05-12 | 12.99 | +1.50 | +13.05% | 10.95 | 13.00 | 10.95 | 201,331 |
| 2026-05-11 | 11.49 | +1.13 | +10.91% | 10.00 | 12.95 | 9.96 | 278,442 |
| 2026-05-08 | 10.36 | +0.5100 | +5.18% | 10.65 | 10.75 | 9.46 | 169,892 |
| 2026-05-07 | 9.85 | -11.75 | -54.40% | 17.28 | 17.29 | 8.40 | 593,429 |
| 2026-05-06 | 21.60 | - | - | 19.49 | 21.96 | 19.25 | 62,132 |