조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.62 | -0.0880 | -5.15% | 1.65 | 1.65 | 1.53 | 127,324 |
| 2026-10-12 | 1.71 | -0.2249 | -11.62% | 1.86 | 1.87 | 1.71 | 332,220 |
| 2026-10-09 | 1.94 | +0.0100 | +0.52% | 1.95 | 1.98 | 1.82 | 200,873 |
| 2026-10-08 | 1.93 | +0.0200 | +1.05% | 1.82 | 1.95 | 1.80 | 208,507 |
| 2026-10-07 | 1.91 | -0.0550 | -2.81% | 1.89 | 1.91 | 1.71 | 544,034 |
| 2026-10-06 | 1.96 | +0.0100 | +0.51% | 2.00 | 2.08 | 1.93 | 431,348 |
| 2026-10-05 | 1.95 | -0.1000 | -4.88% | 2.07 | 2.07 | 1.90 | 396,899 |
| 2026-10-02 | 2.05 | +0.0200 | +0.99% | 2.11 | 2.14 | 2.00 | 244,476 |
| 2026-10-01 | 2.03 | -0.0500 | -2.40% | 2.02 | 2.19 | 1.93 | 404,941 |
| 2026-09-30 | 2.08 | +0.0750 | +3.74% | 2.09 | 2.20 | 2.05 | 430,180 |
| 2026-09-29 | 2.01 | -0.0550 | -2.67% | 2.04 | 2.08 | 1.94 | 538,616 |
| 2026-09-28 | 2.06 | -0.0500 | -2.37% | 2.63 | 2.75 | 1.99 | 1,012,519 |
| 2026-09-25 | 2.11 | +0.0200 | +0.96% | 2.11 | 2.23 | 2.07 | 265,328 |
| 2026-09-24 | 2.09 | -0.0300 | -1.42% | 2.05 | 2.16 | 1.96 | 250,285 |
| 2026-09-23 | 2.12 | -0.1150 | -5.15% | 2.24 | 2.28 | 2.09 | 460,237 |
| 2026-09-22 | 2.24 | +0.1550 | +7.45% | 2.20 | 2.26 | 2.09 | 160,323 |
| 2026-09-21 | 2.08 | +0.0600 | +2.97% | 2.14 | 2.18 | 2.03 | 241,561 |
| 2026-09-18 | 2.02 | -0.0300 | -1.46% | 2.15 | 2.15 | 1.89 | 110,024 |
| 2026-09-17 | 2.05 | +0.1800 | +9.63% | 2.01 | 2.14 | 1.99 | 280,230 |
| 2026-09-16 | 1.87 | -0.0300 | -1.58% | 1.90 | 1.93 | 1.74 | 314,778 |