조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.93 | +0.9800 | +14.10% | 7.35 | 8.00 | 6.83 | 134,593 |
| 2026-06-17 | 6.95 | -0.4500 | -6.08% | 7.38 | 7.51 | 6.90 | 222,368 |
| 2026-06-16 | 7.40 | -1.43 | -16.19% | 8.39 | 8.76 | 7.35 | 327,679 |
| 2026-06-15 | 8.83 | +0.4800 | +5.75% | 9.20 | 9.20 | 8.60 | 92,098 |
| 2026-06-12 | 8.35 | -0.9200 | -9.92% | 9.52 | 9.66 | 7.86 | 342,397 |
| 2026-06-11 | 9.27 | +0.6901 | +8.04% | 8.75 | 9.27 | 8.37 | 199,258 |
| 2026-06-10 | 8.58 | -1.01 | -10.49% | 9.37 | 9.90 | 8.54 | 186,753 |
| 2026-06-09 | 9.59 | -1.81 | -15.85% | 11.94 | 11.99 | 8.30 | 571,511 |
| 2026-06-08 | 11.39 | -0.9500 | -7.70% | 12.49 | 12.49 | 10.96 | 204,887 |
| 2026-06-05 | 12.34 | -4.31 | -25.89% | 15.70 | 15.70 | 11.56 | 158,343 |
| 2026-06-04 | 16.65 | +1.01 | +6.48% | 14.97 | 17.19 | 14.30 | 161,393 |
| 2026-06-03 | 15.64 | -1.84 | -10.55% | 16.70 | 18.07 | 15.53 | 143,496 |
| 2026-06-02 | 17.48 | +1.71 | +10.84% | 15.92 | 19.22 | 15.92 | 189,339 |
| 2026-06-01 | 15.77 | +2.18 | +16.04% | 14.07 | 16.38 | 13.80 | 151,185 |
| 2026-05-29 | 13.59 | -1.13 | -7.68% | 13.97 | 14.10 | 12.29 | 168,836 |
| 2026-05-28 | 14.72 | +4.53 | +44.52% | 11.45 | 16.03 | 11.45 | 465,598 |
| 2026-05-27 | 10.19 | -0.8944 | -8.07% | 10.65 | 10.71 | 9.91 | 156,546 |
| 2026-05-26 | 11.08 | +2.08 | +23.11% | 9.61 | 11.25 | 9.60 | 163,834 |
| 2026-05-22 | 9.00 | +0.8400 | +10.29% | 8.90 | 9.40 | 8.68 | 198,032 |
| 2026-05-21 | 8.16 | +0.0970 | +1.20% | 7.62 | 8.32 | 7.27 | 133,732 |