조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.07 | -0.4100 | -2.65% | 15.65 | 15.80 | 14.25 | 14,463,365 |
| 2026-05-19 | 15.48 | -0.3900 | -2.46% | 15.60 | 16.00 | 14.79 | 6,481,851 |
| 2026-05-18 | 15.87 | -0.9800 | -5.82% | 16.71 | 16.84 | 15.08 | 7,246,580 |
| 2026-05-15 | 16.85 | -1.02 | -5.71% | 17.45 | 17.45 | 16.74 | 5,929,475 |
| 2026-05-14 | 17.87 | +0.3500 | +2.00% | 17.41 | 18.21 | 17.31 | 5,218,655 |
| 2026-05-13 | 17.52 | -1.31 | -6.96% | 18.78 | 19.05 | 17.38 | 8,956,373 |
| 2026-05-12 | 18.83 | +1.15 | +6.50% | 17.40 | 18.89 | 17.23 | 10,461,328 |
| 2026-05-11 | 17.68 | +0.9800 | +5.87% | 16.58 | 18.89 | 16.23 | 11,845,246 |
| 2026-05-08 | 16.70 | +0.5900 | +3.66% | 16.92 | 17.15 | 16.00 | 12,487,654 |
| 2026-05-07 | 16.11 | -6.08 | -27.40% | 19.14 | 19.56 | 15.38 | 30,554,272 |
| 2026-05-06 | 22.19 | +0.7900 | +3.69% | 21.59 | 22.35 | 20.70 | 7,649,776 |
| 2026-05-05 | 21.40 | +1.02 | +5.00% | 20.65 | 21.69 | 20.47 | 6,702,423 |
| 2026-05-04 | 20.38 | -0.4900 | -2.35% | 21.38 | 21.47 | 19.81 | 5,303,408 |
| 2026-05-01 | 20.87 | -0.1900 | -0.90% | 21.12 | 21.71 | 20.16 | 6,104,662 |
| 2026-04-30 | 21.06 | +0.7200 | +3.54% | 20.55 | 21.48 | 20.42 | 5,656,807 |
| 2026-04-29 | 20.34 | +0.6500 | +3.30% | 19.94 | 20.45 | 19.63 | 5,508,901 |
| 2026-04-28 | 19.69 | -1.73 | -8.08% | 20.75 | 21.09 | 19.10 | 8,030,388 |
| 2026-04-27 | 21.42 | +0.7600 | +3.68% | 20.70 | 21.76 | 20.61 | 5,461,047 |
| 2026-04-24 | 20.66 | -1.07 | -4.92% | 22.07 | 22.24 | 20.32 | 5,956,864 |
| 2026-04-23 | 21.73 | -0.9600 | -4.23% | 22.38 | 22.69 | 20.73 | 7,347,899 |