조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.56 | -0.3100 | -3.49% | 8.61 | 8.71 | 8.40 | 5,231,205 |
| 2026-10-12 | 8.87 | -0.5700 | -6.04% | 9.40 | 9.40 | 8.86 | 5,580,038 |
| 2026-10-09 | 9.44 | +0.0500 | +0.53% | 9.49 | 9.57 | 9.14 | 5,108,556 |
| 2026-10-08 | 9.39 | +0.0600 | +0.64% | 9.16 | 9.46 | 9.08 | 5,100,307 |
| 2026-10-07 | 9.33 | -0.1400 | -1.48% | 9.29 | 9.35 | 8.85 | 8,017,115 |
| 2026-10-06 | 9.47 | +0.0200 | +0.21% | 9.56 | 9.77 | 9.42 | 4,578,773 |
| 2026-10-05 | 9.45 | -0.2200 | -2.28% | 9.82 | 9.85 | 9.31 | 5,721,462 |
| 2026-10-02 | 9.67 | +0.0600 | +0.62% | 9.88 | 9.91 | 9.54 | 5,045,826 |
| 2026-10-01 | 9.61 | -0.0700 | -0.72% | 9.62 | 9.99 | 9.36 | 5,324,819 |
| 2026-09-30 | 9.68 | +0.1500 | +1.57% | 9.75 | 9.99 | 9.62 | 6,890,781 |
| 2026-09-29 | 9.53 | -0.0700 | -0.73% | 9.56 | 9.73 | 9.33 | 6,770,300 |
| 2026-09-28 | 9.60 | -0.1500 | -1.54% | 10.88 | 11.23 | 9.47 | 15,129,894 |
| 2026-09-25 | 9.75 | +0.0600 | +0.62% | 9.84 | 10.02 | 9.65 | 4,023,600 |
| 2026-09-24 | 9.69 | -0.0400 | -0.41% | 9.51 | 9.86 | 9.37 | 4,707,600 |
| 2026-09-23 | 9.73 | -0.2500 | -2.51% | 9.93 | 10.17 | 9.70 | 5,335,217 |
| 2026-09-22 | 9.98 | +0.3700 | +3.85% | 9.80 | 10.05 | 9.62 | 4,596,508 |
| 2026-09-21 | 9.61 | +0.1100 | +1.16% | 9.80 | 9.93 | 9.49 | 4,092,977 |
| 2026-09-18 | 9.50 | -0.0400 | -0.42% | 9.70 | 9.85 | 9.20 | 4,848,678 |
| 2026-09-17 | 9.54 | +0.4400 | +4.84% | 9.49 | 9.78 | 9.39 | 4,659,110 |
| 2026-09-16 | 9.10 | -0.0600 | -0.66% | 9.26 | 9.29 | 8.76 | 5,003,163 |