조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.17 | +1.17 | +7.80% | 15.30 | 16.19 | 14.84 | 7,798,331 |
| 2026-06-17 | 15.00 | -0.4900 | -3.16% | 15.58 | 15.64 | 14.97 | 7,950,881 |
| 2026-06-16 | 15.49 | -1.33 | -7.91% | 16.70 | 16.80 | 15.40 | 7,064,311 |
| 2026-06-15 | 16.82 | +0.5100 | +3.13% | 16.87 | 17.26 | 16.58 | 5,026,360 |
| 2026-06-12 | 16.31 | -0.7900 | -4.62% | 17.21 | 17.45 | 15.85 | 6,504,502 |
| 2026-06-11 | 17.10 | +0.6700 | +4.08% | 16.57 | 17.13 | 16.21 | 5,814,004 |
| 2026-06-10 | 16.43 | -0.9900 | -5.68% | 17.09 | 17.67 | 16.41 | 4,899,933 |
| 2026-06-09 | 17.42 | -1.41 | -7.49% | 19.23 | 19.49 | 16.33 | 8,581,217 |
| 2026-06-08 | 18.83 | -0.8600 | -4.37% | 20.22 | 20.44 | 18.50 | 4,967,345 |
| 2026-06-05 | 19.69 | -2.85 | -12.64% | 21.87 | 22.00 | 19.09 | 8,332,513 |
| 2026-06-04 | 22.54 | +0.8000 | +3.68% | 21.30 | 22.94 | 20.80 | 7,383,364 |
| 2026-06-03 | 21.74 | -1.17 | -5.11% | 22.70 | 23.40 | 21.70 | 8,484,507 |
| 2026-06-02 | 22.91 | +1.16 | +5.33% | 21.82 | 24.23 | 21.70 | 10,604,969 |
| 2026-06-01 | 21.75 | +1.47 | +7.25% | 20.50 | 22.25 | 19.96 | 9,544,722 |
| 2026-05-29 | 20.28 | -0.5700 | -2.73% | 20.49 | 20.78 | 19.16 | 8,755,624 |
| 2026-05-28 | 20.85 | +3.69 | +21.50% | 18.31 | 22.11 | 18.31 | 26,300,290 |
| 2026-05-27 | 17.16 | -0.6700 | -3.76% | 17.56 | 17.68 | 16.81 | 4,922,174 |
| 2026-05-26 | 17.83 | +1.80 | +11.23% | 16.50 | 18.04 | 16.49 | 11,043,846 |
| 2026-05-22 | 16.03 | +0.7300 | +4.77% | 15.58 | 16.35 | 15.43 | 7,423,144 |
| 2026-05-21 | 15.30 | +0.2300 | +1.53% | 14.77 | 15.39 | 14.32 | 10,883,885 |