조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 174.60 | -1.98 | -1.12% | 179.09 | 179.09 | 172.77 | 170,425 |
| 2026-05-19 | 176.58 | -5.72 | -3.14% | 182.00 | 182.30 | 173.23 | 186,109 |
| 2026-05-18 | 182.30 | +2.61 | +1.45% | 182.47 | 185.25 | 177.20 | 421,272 |
| 2026-05-15 | 179.69 | -2.24 | -1.23% | 178.61 | 183.04 | 177.60 | 336,386 |
| 2026-05-14 | 181.93 | +2.49 | +1.39% | 179.44 | 184.18 | 170.01 | 248,907 |
| 2026-05-13 | 179.44 | -8.59 | -4.57% | 185.48 | 186.97 | 174.35 | 341,656 |
| 2026-05-12 | 188.03 | +0.6400 | +0.34% | 184.48 | 191.74 | 182.27 | 251,763 |
| 2026-05-11 | 187.39 | +3.28 | +1.78% | 184.37 | 193.00 | 182.00 | 247,250 |
| 2026-05-08 | 184.11 | -9.32 | -4.82% | 178.93 | 196.59 | 178.93 | 350,306 |
| 2026-05-07 | 193.43 | -3.73 | -1.89% | 195.57 | 197.31 | 192.32 | 183,037 |
| 2026-05-06 | 197.16 | +8.64 | +4.58% | 187.28 | 199.32 | 187.13 | 259,838 |
| 2026-05-05 | 188.52 | +3.65 | +1.97% | 183.58 | 190.33 | 183.50 | 198,713 |
| 2026-05-04 | 184.87 | +2.50 | +1.37% | 182.03 | 185.72 | 180.07 | 219,440 |
| 2026-05-01 | 182.37 | -4.08 | -2.19% | 183.07 | 185.71 | 176.01 | 234,987 |
| 2026-04-30 | 186.45 | -3.59 | -1.89% | 188.45 | 190.50 | 182.46 | 226,821 |
| 2026-04-29 | 190.04 | -5.35 | -2.74% | 196.81 | 198.82 | 189.70 | 246,565 |
| 2026-04-28 | 195.39 | +0.4500 | +0.23% | 196.39 | 199.18 | 191.58 | 135,665 |
| 2026-04-27 | 194.94 | +7.71 | +4.12% | 188.33 | 196.00 | 188.32 | 175,574 |
| 2026-04-24 | 187.23 | -11.68 | -5.87% | 191.00 | 195.00 | 187.13 | 292,375 |
| 2026-04-23 | 198.91 | -9.72 | -4.66% | 208.53 | 208.53 | 198.87 | 200,339 |