조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 183.93 | -1.69 | -0.91% | 188.40 | 188.40 | 183.16 | 145,711 |
| 2026-10-12 | 185.62 | +4.05 | +2.23% | 181.09 | 189.38 | 179.23 | 227,508 |
| 2026-10-09 | 181.57 | +7.29 | +4.18% | 175.48 | 184.54 | 173.50 | 224,331 |
| 2026-10-08 | 174.28 | +4.07 | +2.39% | 170.24 | 177.65 | 170.24 | 222,181 |
| 2026-10-07 | 170.21 | -6.77 | -3.83% | 173.63 | 174.43 | 168.20 | 165,517 |
| 2026-10-06 | 176.98 | +3.38 | +1.95% | 174.14 | 177.40 | 169.97 | 232,271 |
| 2026-10-05 | 173.60 | +2.06 | +1.20% | 173.05 | 175.67 | 168.88 | 257,676 |
| 2026-10-02 | 171.54 | +1.25 | +0.73% | 173.00 | 174.08 | 170.76 | 200,685 |
| 2026-10-01 | 170.29 | +2.07 | +1.23% | 166.71 | 171.30 | 163.92 | 304,088 |
| 2026-09-30 | 168.22 | +2.22 | +1.34% | 168.43 | 175.61 | 167.94 | 339,975 |
| 2026-09-29 | 166.00 | -9.54 | -5.43% | 172.65 | 172.65 | 164.08 | 303,215 |
| 2026-09-28 | 175.54 | +1.11 | +0.64% | 173.81 | 176.00 | 171.84 | 243,747 |
| 2026-09-25 | 174.43 | +2.42 | +1.41% | 171.22 | 174.61 | 170.88 | 184,251 |
| 2026-09-24 | 172.01 | -8.39 | -4.65% | 179.24 | 179.63 | 165.98 | 514,530 |
| 2026-09-23 | 180.40 | -8.17 | -4.33% | 184.83 | 189.99 | 180.19 | 203,650 |
| 2026-09-22 | 188.57 | +13.08 | +7.45% | 176.31 | 189.81 | 174.32 | 334,403 |
| 2026-09-21 | 175.49 | +1.27 | +0.73% | 176.39 | 178.80 | 174.63 | 250,449 |
| 2026-09-18 | 174.22 | -10.51 | -5.69% | 177.34 | 179.09 | 172.52 | 635,087 |
| 2026-09-17 | 184.73 | -4.76 | -2.51% | 192.84 | 194.77 | 184.45 | 222,451 |
| 2026-09-16 | 189.49 | +0.8700 | +0.46% | 191.45 | 197.99 | 187.85 | 340,468 |