조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 185.77 | -7.60 | -3.93% | 194.22 | 194.81 | 185.10 | 339,169 |
| 2026-06-17 | 193.37 | +5.57 | +2.97% | 194.83 | 198.57 | 190.88 | 259,919 |
| 2026-06-16 | 187.80 | -2.49 | -1.31% | 190.00 | 192.07 | 185.00 | 156,635 |
| 2026-06-15 | 190.29 | -10.53 | -5.24% | 201.00 | 201.00 | 190.16 | 210,928 |
| 2026-06-12 | 200.82 | +11.69 | +6.18% | 190.38 | 202.28 | 190.38 | 286,755 |
| 2026-06-11 | 189.13 | -5.16 | -2.66% | 196.08 | 196.96 | 186.72 | 297,532 |
| 2026-06-10 | 194.29 | +0.7100 | +0.37% | 195.52 | 203.61 | 192.33 | 186,731 |
| 2026-06-09 | 193.58 | -8.61 | -4.26% | 201.40 | 201.40 | 188.58 | 218,664 |
| 2026-06-08 | 202.19 | -0.1900 | -0.09% | 207.00 | 208.00 | 195.16 | 229,015 |
| 2026-06-05 | 202.38 | -12.83 | -5.96% | 213.28 | 213.97 | 200.63 | 262,666 |
| 2026-06-04 | 215.21 | +2.43 | +1.14% | 209.59 | 220.58 | 209.59 | 195,632 |
| 2026-06-03 | 212.78 | -5.12 | -2.35% | 213.80 | 219.16 | 207.64 | 248,095 |
| 2026-06-02 | 217.90 | +2.53 | +1.17% | 213.95 | 222.00 | 212.98 | 245,695 |
| 2026-06-01 | 215.37 | +16.40 | +8.24% | 203.19 | 219.25 | 203.07 | 332,704 |
| 2026-05-29 | 198.97 | -14.75 | -6.90% | 212.88 | 214.44 | 194.98 | 455,143 |
| 2026-05-28 | 213.72 | +12.82 | +6.38% | 199.78 | 214.00 | 196.99 | 306,289 |
| 2026-05-27 | 200.90 | +8.07 | +4.19% | 189.94 | 203.92 | 186.35 | 407,713 |
| 2026-05-26 | 192.83 | +17.53 | +10.00% | 178.99 | 193.62 | 178.99 | 384,496 |
| 2026-05-22 | 175.30 | +3.06 | +1.78% | 173.29 | 177.16 | 171.21 | 184,234 |
| 2026-05-21 | 172.24 | -2.36 | -1.35% | 174.01 | 178.00 | 171.94 | 203,287 |