조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.51 | +0.5800 | +2.00% | 29.51 | 30.10 | 28.50 | 582,477 |
| 2026-05-19 | 28.93 | -2.09 | -6.74% | 30.72 | 31.08 | 27.71 | 926,083 |
| 2026-05-18 | 31.02 | -2.01 | -6.09% | 33.03 | 33.49 | 30.48 | 619,958 |
| 2026-05-15 | 33.03 | -0.2500 | -0.75% | 32.16 | 34.35 | 31.73 | 1,047,146 |
| 2026-05-14 | 33.28 | +4.30 | +14.84% | 29.33 | 33.61 | 28.44 | 1,482,581 |
| 2026-05-13 | 28.98 | -0.2500 | -0.86% | 29.50 | 30.21 | 28.22 | 495,724 |
| 2026-05-12 | 29.23 | -1.35 | -4.41% | 30.01 | 30.06 | 28.34 | 378,178 |
| 2026-05-11 | 30.58 | +0.6200 | +2.07% | 30.00 | 30.93 | 29.93 | 359,902 |
| 2026-05-08 | 29.96 | +0.2700 | +0.91% | 30.22 | 30.74 | 29.36 | 406,164 |
| 2026-05-07 | 29.69 | -1.86 | -5.90% | 31.57 | 31.79 | 29.61 | 429,062 |
| 2026-05-06 | 31.55 | +0.7800 | +2.53% | 30.97 | 32.74 | 29.87 | 648,614 |
| 2026-05-05 | 30.77 | -0.7100 | -2.26% | 29.72 | 33.00 | 29.51 | 882,826 |
| 2026-05-04 | 31.48 | +0.1200 | +0.38% | 31.31 | 32.32 | 31.00 | 558,055 |
| 2026-05-01 | 31.36 | +1.77 | +5.98% | 29.56 | 31.51 | 29.50 | 607,411 |
| 2026-04-30 | 29.59 | +2.30 | +8.43% | 27.64 | 29.62 | 27.13 | 484,611 |
| 2026-04-29 | 27.29 | -0.4500 | -1.62% | 27.78 | 27.78 | 26.81 | 331,634 |
| 2026-04-28 | 27.74 | -0.1700 | -0.61% | 27.50 | 27.90 | 26.86 | 323,376 |
| 2026-04-27 | 27.91 | -0.0100 | -0.04% | 28.16 | 28.82 | 27.49 | 408,388 |
| 2026-04-24 | 27.92 | +0.1600 | +0.58% | 27.88 | 28.14 | 27.44 | 450,211 |
| 2026-04-23 | 27.76 | +0.2200 | +0.80% | 27.81 | 28.25 | 26.67 | 551,289 |