조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.64 | +1.35 | +4.95% | 27.75 | 28.69 | 27.50 | 854,758 |
| 2026-06-17 | 27.29 | +0.1400 | +0.52% | 27.71 | 29.18 | 26.79 | 638,425 |
| 2026-06-16 | 27.15 | -0.9900 | -3.52% | 28.01 | 28.59 | 27.05 | 623,169 |
| 2026-06-15 | 28.14 | +0.0800 | +0.29% | 28.98 | 29.39 | 28.05 | 523,655 |
| 2026-06-12 | 28.06 | +0.1800 | +0.65% | 28.07 | 28.98 | 27.77 | 445,019 |
| 2026-06-11 | 27.88 | +2.09 | +8.10% | 26.27 | 27.96 | 25.92 | 434,416 |
| 2026-06-10 | 25.79 | -1.14 | -4.23% | 26.53 | 26.92 | 25.27 | 892,275 |
| 2026-06-09 | 26.93 | -0.8300 | -2.99% | 27.92 | 28.52 | 25.93 | 727,364 |
| 2026-06-08 | 27.76 | -0.7000 | -2.46% | 29.37 | 29.50 | 27.54 | 721,583 |
| 2026-06-05 | 28.46 | -4.27 | -13.05% | 31.75 | 31.93 | 26.32 | 1,628,931 |
| 2026-06-04 | 32.73 | -0.6000 | -1.80% | 32.49 | 33.24 | 32.24 | 397,661 |
| 2026-06-03 | 33.33 | -2.74 | -7.60% | 35.35 | 36.28 | 32.96 | 620,012 |
| 2026-06-02 | 36.07 | +1.47 | +4.25% | 34.70 | 36.82 | 34.03 | 468,195 |
| 2026-06-01 | 34.60 | -1.38 | -3.84% | 35.32 | 35.33 | 34.02 | 354,420 |
| 2026-05-29 | 35.98 | -0.5800 | -1.59% | 36.59 | 36.92 | 34.66 | 527,290 |
| 2026-05-28 | 36.56 | +0.6200 | +1.73% | 35.60 | 36.92 | 35.27 | 459,084 |
| 2026-05-27 | 35.94 | +0.4300 | +1.21% | 35.75 | 37.14 | 34.70 | 715,105 |
| 2026-05-26 | 35.51 | +3.74 | +11.77% | 33.47 | 36.39 | 33.47 | 1,316,768 |
| 2026-05-22 | 31.77 | +1.55 | +5.13% | 29.81 | 32.49 | 29.65 | 648,173 |
| 2026-05-21 | 30.22 | +0.7100 | +2.41% | 29.07 | 30.65 | 29.07 | 405,434 |