조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.89 | 0.00 | 0.00% | 20.73 | 21.00 | 20.24 | 552,448 |
| 2026-10-12 | 20.89 | -0.4400 | -2.06% | 21.08 | 21.20 | 20.61 | 264,564 |
| 2026-10-09 | 21.33 | +0.3200 | +1.52% | 21.26 | 21.73 | 20.91 | 369,159 |
| 2026-10-08 | 21.01 | -0.9200 | -4.20% | 21.66 | 22.05 | 20.56 | 565,697 |
| 2026-10-07 | 21.93 | -0.7500 | -3.31% | 22.15 | 22.15 | 21.32 | 455,316 |
| 2026-10-06 | 22.68 | +1.19 | +5.54% | 21.87 | 22.75 | 21.71 | 385,570 |
| 2026-10-05 | 21.49 | -0.0800 | -0.37% | 21.60 | 21.84 | 20.58 | 645,612 |
| 2026-10-02 | 21.57 | +0.5700 | +2.71% | 21.63 | 22.48 | 21.53 | 380,434 |
| 2026-10-01 | 21.00 | +0.2900 | +1.40% | 20.65 | 21.23 | 20.18 | 588,034 |
| 2026-09-30 | 20.71 | -0.3200 | -1.52% | 21.29 | 21.56 | 20.68 | 477,431 |
| 2026-09-29 | 21.03 | +0.7100 | +3.49% | 20.71 | 21.32 | 20.37 | 700,046 |
| 2026-09-28 | 20.32 | -1.16 | -5.40% | 21.03 | 21.36 | 20.26 | 457,024 |
| 2026-09-25 | 21.48 | -0.1900 | -0.88% | 21.98 | 22.31 | 21.39 | 613,204 |
| 2026-09-24 | 21.67 | -1.06 | -4.66% | 22.09 | 22.09 | 20.96 | 481,113 |
| 2026-09-23 | 22.73 | -1.49 | -6.15% | 23.92 | 24.09 | 22.70 | 399,797 |
| 2026-09-22 | 24.22 | +0.1400 | +0.58% | 24.32 | 24.50 | 23.84 | 612,482 |
| 2026-09-21 | 24.08 | +0.3300 | +1.39% | 24.50 | 24.65 | 23.80 | 467,786 |
| 2026-09-18 | 23.75 | +0.0500 | +0.21% | 24.23 | 24.23 | 22.91 | 1,235,295 |
| 2026-09-17 | 23.70 | +0.8400 | +3.67% | 23.55 | 24.54 | 23.30 | 639,586 |
| 2026-09-16 | 22.86 | +0.5100 | +2.28% | 22.90 | 22.99 | 22.22 | 454,371 |