조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.27 | +0.2200 | +1.57% | 14.13 | 14.36 | 14.10 | 35,477 |
| 2026-05-19 | 14.05 | -0.0100 | -0.07% | 14.00 | 14.21 | 13.80 | 31,608 |
| 2026-05-18 | 14.06 | -0.5000 | -3.43% | 14.60 | 14.75 | 14.01 | 38,353 |
| 2026-05-15 | 14.56 | -0.2200 | -1.49% | 14.67 | 15.24 | 14.24 | 55,904 |
| 2026-05-14 | 14.78 | -0.2400 | -1.60% | 15.05 | 15.21 | 14.73 | 44,651 |
| 2026-05-13 | 15.02 | +0.0700 | +0.47% | 14.95 | 15.29 | 14.81 | 48,773 |
| 2026-05-12 | 14.95 | -0.0700 | -0.47% | 15.00 | 15.15 | 14.79 | 27,690 |
| 2026-05-11 | 15.02 | -0.0300 | -0.20% | 14.97 | 15.58 | 14.84 | 37,650 |
| 2026-05-08 | 15.05 | +0.2100 | +1.42% | 14.82 | 15.10 | 14.82 | 43,172 |
| 2026-05-07 | 14.84 | -0.0600 | -0.40% | 14.81 | 14.92 | 14.54 | 37,068 |
| 2026-05-06 | 14.90 | +0.4000 | +2.76% | 14.50 | 15.00 | 14.27 | 60,102 |
| 2026-05-05 | 14.50 | +0.2600 | +1.83% | 14.35 | 14.56 | 14.18 | 55,855 |
| 2026-05-04 | 14.24 | +0.1700 | +1.21% | 14.07 | 14.42 | 13.81 | 74,560 |
| 2026-05-01 | 14.07 | +0.1400 | +1.01% | 13.87 | 14.23 | 12.96 | 302,184 |
| 2026-04-30 | 13.93 | -0.3600 | -2.52% | 14.34 | 14.52 | 13.61 | 118,207 |
| 2026-04-29 | 14.29 | +0.3300 | +2.36% | 13.90 | 14.42 | 13.28 | 272,046 |
| 2026-04-28 | 13.96 | +0.0300 | +0.22% | 13.88 | 14.16 | 13.70 | 65,823 |
| 2026-04-27 | 13.93 | -0.3800 | -2.66% | 14.31 | 14.40 | 13.76 | 129,338 |
| 2026-04-24 | 14.31 | -0.2800 | -1.92% | 14.56 | 14.88 | 14.00 | 73,625 |
| 2026-04-23 | 14.59 | +0.0900 | +0.62% | 14.35 | 14.88 | 14.32 | 51,021 |