조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.03 | +0.2600 | +1.65% | 15.92 | 16.31 | 15.55 | 87,091 |
| 2026-06-17 | 15.77 | +0.6000 | +3.96% | 15.24 | 16.13 | 15.15 | 81,442 |
| 2026-06-16 | 15.17 | -0.1800 | -1.17% | 15.40 | 15.53 | 15.00 | 106,362 |
| 2026-06-15 | 15.35 | +0.1100 | +0.72% | 15.30 | 15.63 | 15.11 | 97,590 |
| 2026-06-12 | 15.24 | +0.3400 | +2.28% | 15.00 | 15.54 | 14.81 | 76,197 |
| 2026-06-11 | 14.90 | +0.1400 | +0.95% | 14.73 | 15.09 | 14.65 | 50,777 |
| 2026-06-10 | 14.76 | -0.1300 | -0.87% | 14.90 | 15.11 | 14.64 | 81,202 |
| 2026-06-09 | 14.89 | +0.6900 | +4.86% | 14.21 | 15.25 | 14.16 | 180,740 |
| 2026-06-08 | 14.20 | +0.2700 | +1.94% | 13.92 | 14.35 | 13.92 | 82,124 |
| 2026-06-05 | 13.93 | +0.1300 | +0.94% | 13.89 | 14.25 | 13.81 | 161,276 |
| 2026-06-04 | 13.80 | -0.7300 | -5.02% | 14.55 | 15.00 | 13.60 | 296,803 |
| 2026-06-03 | 14.53 | +0.0600 | +0.41% | 14.47 | 14.78 | 14.20 | 50,758 |
| 2026-06-02 | 14.47 | +0.1100 | +0.77% | 14.33 | 14.67 | 14.24 | 65,677 |
| 2026-06-01 | 14.36 | -0.1300 | -0.90% | 14.38 | 14.65 | 14.26 | 34,861 |
| 2026-05-29 | 14.49 | +0.0800 | +0.56% | 14.42 | 14.75 | 14.35 | 45,782 |
| 2026-05-28 | 14.41 | -0.1100 | -0.76% | 14.49 | 14.81 | 14.35 | 44,881 |
| 2026-05-27 | 14.52 | +0.2200 | +1.54% | 14.50 | 14.70 | 14.31 | 51,200 |
| 2026-05-26 | 14.30 | -0.1300 | -0.90% | 14.43 | 14.44 | 14.04 | 67,029 |
| 2026-05-22 | 14.43 | -0.1200 | -0.82% | 14.51 | 14.81 | 14.41 | 35,925 |
| 2026-05-21 | 14.55 | +0.2800 | +1.96% | 14.34 | 14.73 | 14.18 | 32,485 |