조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.58 | +0.0500 | +0.43% | 11.53 | 11.62 | 11.34 | 102,386 |
| 2026-10-12 | 11.53 | -0.5000 | -4.16% | 11.93 | 11.93 | 11.39 | 90,041 |
| 2026-10-09 | 12.03 | +0.0400 | +0.33% | 11.99 | 12.20 | 11.95 | 44,833 |
| 2026-10-08 | 11.99 | -0.0300 | -0.25% | 11.91 | 12.08 | 11.85 | 61,581 |
| 2026-10-07 | 12.02 | -0.0500 | -0.41% | 12.00 | 12.05 | 11.86 | 74,942 |
| 2026-10-06 | 12.07 | -0.0200 | -0.17% | 12.09 | 12.28 | 11.83 | 75,422 |
| 2026-10-05 | 12.09 | -0.2600 | -2.11% | 12.29 | 12.34 | 12.00 | 79,841 |
| 2026-10-02 | 12.35 | -0.3700 | -2.91% | 13.00 | 13.02 | 12.31 | 100,386 |
| 2026-10-01 | 12.72 | -0.2800 | -2.15% | 13.00 | 13.04 | 12.63 | 77,327 |
| 2026-09-30 | 13.00 | -0.1400 | -1.07% | 13.01 | 13.23 | 12.98 | 62,544 |
| 2026-09-29 | 13.14 | -0.1100 | -0.83% | 13.24 | 13.28 | 13.04 | 19,815 |
| 2026-09-28 | 13.25 | +0.0500 | +0.38% | 13.19 | 13.47 | 13.06 | 22,788 |
| 2026-09-25 | 13.20 | -0.2300 | -1.71% | 13.40 | 13.40 | 13.00 | 127,281 |
| 2026-09-24 | 13.43 | -0.2900 | -2.11% | 13.58 | 13.63 | 13.40 | 47,935 |
| 2026-09-23 | 13.72 | -0.0300 | -0.22% | 13.71 | 13.81 | 13.50 | 59,839 |
| 2026-09-22 | 13.75 | +0.2700 | +2.00% | 13.52 | 13.90 | 13.52 | 59,062 |
| 2026-09-21 | 13.48 | -0.1500 | -1.10% | 13.63 | 13.80 | 13.38 | 38,789 |
| 2026-09-18 | 13.63 | -0.2400 | -1.73% | 13.84 | 13.90 | 13.58 | 50,664 |
| 2026-09-17 | 13.87 | +0.0300 | +0.22% | 13.92 | 13.95 | 13.72 | 24,335 |
| 2026-09-16 | 13.84 | -0.0900 | -0.65% | 13.97 | 14.08 | 13.78 | 45,089 |