조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.23 | +0.4200 | +3.56% | 11.97 | 12.28 | 11.83 | 1,538,997 |
| 2026-05-19 | 11.81 | -0.1100 | -0.92% | 11.90 | 12.04 | 11.76 | 1,387,130 |
| 2026-05-18 | 11.92 | -0.0100 | -0.08% | 12.00 | 12.23 | 11.87 | 1,316,194 |
| 2026-05-15 | 11.93 | -0.3000 | -2.45% | 12.12 | 12.20 | 11.88 | 1,331,983 |
| 2026-05-14 | 12.23 | -0.1600 | -1.29% | 12.47 | 12.51 | 12.19 | 1,879,983 |
| 2026-05-13 | 12.39 | -0.2100 | -1.67% | 12.52 | 12.65 | 12.34 | 1,458,283 |
| 2026-05-12 | 12.60 | -0.1800 | -1.41% | 12.78 | 12.82 | 12.54 | 1,266,466 |
| 2026-05-11 | 12.78 | -0.4200 | -3.18% | 13.15 | 13.26 | 12.74 | 1,637,628 |
| 2026-05-08 | 13.20 | -0.5200 | -3.79% | 13.62 | 13.81 | 13.12 | 1,519,984 |
| 2026-05-07 | 13.72 | +0.1000 | +0.73% | 13.69 | 13.84 | 13.51 | 2,009,746 |
| 2026-05-06 | 13.62 | +0.2100 | +1.57% | 13.60 | 13.70 | 13.45 | 1,302,682 |
| 2026-05-05 | 13.41 | +0.3000 | +2.29% | 13.08 | 13.46 | 13.08 | 1,283,551 |
| 2026-05-04 | 13.11 | +0.2800 | +2.18% | 12.72 | 13.33 | 12.65 | 1,386,235 |
| 2026-05-01 | 12.83 | -0.0400 | -0.31% | 12.80 | 12.95 | 12.38 | 1,399,233 |
| 2026-04-30 | 12.87 | +0.0700 | +0.55% | 12.80 | 12.98 | 12.72 | 2,006,768 |
| 2026-04-29 | 12.80 | +0.0650 | +0.51% | 12.58 | 12.85 | 12.55 | 2,031,798 |
| 2026-04-28 | 12.74 | +0.1650 | +1.31% | 12.69 | 12.88 | 12.52 | 1,078,186 |
| 2026-04-27 | 12.57 | +0.0500 | +0.40% | 12.57 | 13.03 | 12.52 | 1,562,815 |
| 2026-04-24 | 12.52 | -0.1300 | -1.03% | 12.58 | 12.67 | 12.35 | 1,833,915 |
| 2026-04-23 | 12.65 | -0.1700 | -1.33% | 12.82 | 12.97 | 12.48 | 1,883,467 |