조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.21 | -0.0700 | -0.43% | 16.47 | 16.61 | 15.73 | 2,874,908 |
| 2026-06-17 | 16.28 | +0.0300 | +0.18% | 16.25 | 16.55 | 16.19 | 1,572,707 |
| 2026-06-16 | 16.25 | +0.0100 | +0.06% | 16.30 | 16.34 | 16.01 | 1,790,770 |
| 2026-06-15 | 16.24 | +0.0400 | +0.25% | 16.11 | 16.36 | 15.73 | 2,370,233 |
| 2026-06-12 | 16.20 | -0.1400 | -0.86% | 16.48 | 16.61 | 16.18 | 2,331,457 |
| 2026-06-11 | 16.34 | +1.02 | +6.66% | 15.47 | 16.35 | 15.33 | 3,073,435 |
| 2026-06-10 | 15.32 | +0.6300 | +4.29% | 14.72 | 15.64 | 14.66 | 3,414,876 |
| 2026-06-09 | 14.69 | +0.9800 | +7.15% | 13.90 | 14.74 | 13.79 | 2,424,386 |
| 2026-06-08 | 13.71 | -0.0400 | -0.29% | 13.78 | 13.96 | 13.70 | 1,445,883 |
| 2026-06-05 | 13.75 | +0.2300 | +1.70% | 13.58 | 13.88 | 13.55 | 1,295,256 |
| 2026-06-04 | 13.52 | +0.6450 | +5.01% | 13.00 | 13.69 | 13.00 | 1,743,141 |
| 2026-06-03 | 12.88 | +0.2250 | +1.78% | 12.57 | 12.90 | 12.49 | 1,204,562 |
| 2026-06-02 | 12.65 | -0.2500 | -1.94% | 12.81 | 12.83 | 12.52 | 2,073,975 |
| 2026-06-01 | 12.90 | -0.2700 | -2.05% | 13.06 | 13.15 | 12.77 | 1,401,314 |
| 2026-05-29 | 13.17 | +0.2200 | +1.70% | 12.97 | 13.21 | 12.83 | 2,188,200 |
| 2026-05-28 | 12.95 | +0.1700 | +1.33% | 12.78 | 13.03 | 12.69 | 2,038,145 |
| 2026-05-27 | 12.78 | -0.0100 | -0.08% | 12.86 | 13.06 | 12.77 | 1,526,193 |
| 2026-05-26 | 12.79 | +0.3700 | +2.98% | 12.54 | 12.81 | 12.54 | 2,126,192 |
| 2026-05-22 | 12.42 | 0.00 | 0.00% | 12.46 | 12.53 | 12.34 | 953,578 |
| 2026-05-21 | 12.42 | +0.1900 | +1.55% | 12.14 | 12.45 | 11.95 | 1,653,611 |