조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.57 | -0.4600 | -2.30% | 20.05 | 20.15 | 19.45 | 5,001,278 |
| 2026-10-12 | 20.03 | +0.1200 | +0.60% | 20.04 | 20.28 | 19.86 | 3,139,096 |
| 2026-10-09 | 19.91 | +0.2600 | +1.32% | 19.59 | 19.93 | 19.53 | 1,681,215 |
| 2026-10-08 | 19.65 | 0.00 | 0.00% | 19.65 | 19.72 | 18.97 | 3,241,916 |
| 2026-10-07 | 19.65 | -0.6450 | -3.18% | 20.24 | 20.53 | 19.53 | 4,663,518 |
| 2026-10-06 | 20.30 | -0.0550 | -0.27% | 20.53 | 20.60 | 20.00 | 3,591,562 |
| 2026-10-05 | 20.35 | +0.0500 | +0.25% | 20.43 | 20.59 | 20.23 | 3,909,039 |
| 2026-10-02 | 20.30 | +0.2300 | +1.15% | 20.19 | 20.54 | 20.00 | 2,815,676 |
| 2026-10-01 | 20.07 | -0.0700 | -0.35% | 20.13 | 20.26 | 19.61 | 3,936,370 |
| 2026-09-30 | 20.14 | -0.0600 | -0.30% | 20.29 | 20.50 | 19.98 | 4,104,924 |
| 2026-09-29 | 20.20 | -0.3000 | -1.46% | 20.43 | 20.78 | 20.06 | 2,847,545 |
| 2026-09-28 | 20.50 | +0.7300 | +3.69% | 19.55 | 20.63 | 19.43 | 2,989,109 |
| 2026-09-25 | 19.77 | -0.0350 | -0.18% | 20.00 | 20.00 | 19.33 | 2,885,071 |
| 2026-09-24 | 19.81 | +0.4750 | +2.46% | 19.29 | 19.86 | 19.19 | 1,705,005 |
| 2026-09-23 | 19.33 | -0.1700 | -0.87% | 19.70 | 20.17 | 18.74 | 3,575,238 |
| 2026-09-22 | 19.50 | -0.6600 | -3.27% | 20.00 | 20.01 | 19.14 | 2,481,387 |
| 2026-09-21 | 20.16 | +1.45 | +7.75% | 18.96 | 21.18 | 18.78 | 5,908,094 |
| 2026-09-18 | 18.71 | +0.4300 | +2.35% | 18.12 | 18.81 | 18.06 | 6,619,091 |
| 2026-09-17 | 18.28 | +0.2000 | +1.11% | 18.56 | 19.18 | 18.12 | 2,816,756 |
| 2026-09-16 | 18.08 | +1.43 | +8.59% | 16.65 | 18.30 | 16.56 | 5,124,041 |